254612018-10-01T00:00:0050.71317419 7.64250140 50.71275041 7.64169487 50.71274140 7.64167981 50.71274945 7.64165718 50.71292507 7.64098437 50.71276360 7.64081907 50.71261285 7.64067810 50.71242605 7.64121765 50.71239937 7.64129469 50.71226706 7.64115835 50.71221469 7.64112379 50.71217033 7.64110078 50.71214647 7.64109230 50.71211925 7.64109024 50.71206829 7.64109547 50.71192323 7.64112152 50.71175871 7.64116752 50.71137952 7.64127395 50.71121444 7.64113186 50.71113127 7.64109531 50.71087146 7.64107265 50.71077332 7.64107833 50.71028550 7.64103096 50.71015759 7.64098268 50.71008642 7.64091066 50.71002150 7.64090404 50.71000054 7.64090308 50.70987308 7.64087094 50.70938812 7.64053597 50.70932383 7.64049095 50.70921319 7.64039656 50.70899496 7.64024566 50.70844092 7.63999541 50.70870618 7.63989143 50.70900201 7.63989476 50.70933977 7.63987578 50.70960292 7.63988793 50.70995473 7.64014161 50.70999640 7.64016410 50.71003296 7.64017593 50.71007638 7.64017893 50.71013540 7.64017287 50.71024416 7.64015413 50.71078372 7.64000268 50.71078623 7.64000318 50.71101816 7.64009434 50.71105764 7.64010977 50.71130468 7.63985645 50.71160123 7.63977321 50.71177982 7.63972327 50.71179388 7.63971970 50.71180747 7.63971693 50.71197724 7.63968644 50.71199895 7.63968338 50.71208616 7.63967443 50.71210712 7.63967305 50.71213688 7.63967374 50.71222867 7.63968066 50.71225532 7.63968392 50.71230617 7.63969722 50.71239182 7.63972769 50.71243106 7.63974498 50.71251275 7.63978735 50.71252992 7.63979686 50.71254586 7.63980682 50.71258344 7.63983162 50.71258718 7.63983409 50.71265251 7.63987720 50.71268809 7.63990362 50.71272492 7.63993775 50.71318070 7.64040741 50.71319209 7.64041954 50.71322542 7.64046002 50.71331448 7.64057904 50.71332530 7.64059397 50.71335073 7.64063322 50.71341465 7.64073999 50.71342862 7.64076444 50.71343388 7.64077429 50.71387135 7.64160687 50.71399878 7.64184941 50.71405522 7.64193737 50.71410842 7.64201406 50.71443526 7.64237835 50.71498389 7.64293446 50.71499813 7.64294951 50.71501142 7.64296472 50.71522332 7.64321662 50.71522447 7.64321812 50.71525431 7.64325701 50.71535867 7.64340603 50.71538257 7.64344280 50.71549516 7.64362936 50.71551159 7.64365812 50.71556672 7.64376093 50.71564610 7.64390896 50.71552856 7.64435002 50.71543577 7.64463006 50.71529778 7.64437226 50.71516191 7.64411115 50.71506661 7.64394391 50.71490962 7.64372279 50.71484366 7.64363474 50.71419179 7.64296004 50.71415174 7.64305780 50.71411037 7.64319696 50.71410726 7.64325428 50.71371270 7.64291254 50.71366631 7.64288356 50.71317419 7.6425014060054.238296631986.23167312254622018-10-01T00:00:0050.71850834 7.86249458 50.71836841 7.86224054 50.71822458 7.86197470 50.71821030 7.86194692 50.71807882 7.86167747 50.71806024 7.86163645 50.71794301 7.86135715 50.71793759 7.86134386 50.71781877 7.86104546 50.71709576 7.85923262 50.71680018 7.85848672 50.71669236 7.85822892 50.71659414 7.85802426 50.71651118 7.85787843 50.71653665 7.85735164 50.71635764 7.85710908 50.71637101 7.85674825 50.71645301 7.85685618 50.71667577 7.85714937 50.71684346 7.85643641 50.71685740 7.85645511 50.71686870 7.85647079 50.71702555 7.85669627 50.71712073 7.85683290 50.71715275 7.85688375 50.71727635 7.85710105 50.71728346 7.85711385 50.71730014 7.85714655 50.71730897 7.85716493 50.71741846 7.85739306 50.71743528 7.85743056 50.71755434 7.85771526 50.71756008 7.85772937 50.71785801 7.85848117 50.71855963 7.86024040 50.71851871 7.86040583 50.71836966 7.86109212 50.71865605 7.86167704 50.71882305 7.86197148 50.71859885 7.86265469 50.71851225 7.86250159 50.71850834 7.8624945838419.154661441126.20440397254632018-10-01T00:00:0050.71511755 7.73206243 50.71501544 7.73215060 50.71503251 7.73154726 50.71505811 7.73153960 50.71507807 7.73153435 50.71509318 7.73153134 50.71517279 7.73151763 50.71521396 7.73151354 50.71523340 7.73151367 50.71536024 7.73151889 50.71539667 7.73152273 50.71555665 7.73154988 50.71557664 7.73155401 50.71575649 7.73159763 50.71579240 7.73160871 50.71580103 7.73161210 50.71596478 7.73167904 50.71599065 7.73169094 50.71616010 7.73177759 50.71618147 7.73178948 50.71650614 7.73198713 50.71651256 7.73199113 50.71661024 7.73205334 50.71704151 7.73232799 50.71705848 7.73233944 50.71719731 7.73243849 50.71722163 7.73245725 50.71724689 7.73247992 50.71730723 7.73253821 50.71733015 7.73256191 50.71734316 7.73257683 50.71741112 7.73265769 50.71744277 7.73269908 50.71757577 7.73289044 50.71758934 7.73291078 50.71778079 7.73321022 50.71782933 7.73327925 50.71779351 7.73335172 50.71758951 7.73306710 50.71742128 7.73283124 50.71729229 7.73269660 50.71718738 7.73261755 50.71708372 7.73252090 50.71692139 7.73242215 50.71672793 7.73233799 50.71660344 7.73226131 50.71625882 7.73209722 50.71596309 7.73198692 50.71571341 7.73195130 50.71546741 7.73196559 50.71524139 7.73200540 50.71511755 7.732062436116.43222769730.80481426254642018-10-01T00:00:0050.71972178 7.93022657 50.71952959 7.92957915 50.71945537 7.92947300 50.71954602 7.92918127 50.71969146 7.92910722 50.71961279 7.92896641 50.71972047 7.92861988 50.71972637 7.92859650 50.71973237 7.92857645 50.71974808 7.92852609 50.71978209 7.92856786 50.71988497 7.92872446 50.71996654 7.92883994 50.72003241 7.92890981 50.72013592 7.92888875 50.72013216 7.92890597 50.71972178 7.930226574076.06294817307.73881409254652018-10-01T00:00:0050.72081711 7.98732728 50.71991732 7.98708714 50.71997489 7.98654049 50.72006824 7.98646736 50.72017111 7.98643850 50.72084206 7.98662107 50.72081711 7.987327284824.91724301289.46922873254662018-10-01T00:00:0050.71935309 7.89130263 50.71914200 7.89081966 50.72007758 7.89024394 50.72011705 7.89096354 50.71957341 7.89129743 50.71939792 7.89140521 50.71935309 7.891302634828.56706736298.71274034254672018-10-01T00:00:0050.71821558 7.73848708 50.71813136 7.73876530 50.71823808 7.73902040 50.71814033 7.73930884 50.71813541 7.73929946 50.71810639 7.73923766 50.71809761 7.73921581 50.71804534 7.73908030 50.71802890 7.73903305 50.71802608 7.73902497 50.71800408 7.73894132 50.71798481 7.73885177 50.71797020 7.73876670 50.71795791 7.73867064 50.71795375 7.73863292 50.71792504 7.73832250 50.71792297 7.73829682 50.71787994 7.73767252 50.71780016 7.73649551 50.71779961 7.73648682 50.71776094 7.73584105 50.71772013 7.73540143 50.71769163 7.73512931 50.71766898 7.73495044 50.71764561 7.73482195 50.71764121 7.73480533 50.71763286 7.73478248 50.71761691 7.73475077 50.71761502 7.73474759 50.71780833 7.73410369 50.71791634 7.73352365 50.71828858 7.73404598 50.71843280 7.73422498 50.71844983 7.73423797 50.71860502 7.73587609 50.71849500 7.73709893 50.71846602 7.73742128 50.71834639 7.73792570 50.71821558 7.7384870826018.31072238875.10462617254682018-10-01T00:00:0050.71652738 7.56404719 50.71624628 7.56359486 50.71622677 7.56356139 50.71620494 7.56351812 50.71610639 7.56330632 50.71608209 7.56324835 50.71606152 7.56318691 50.71604861 7.56314327 50.71602709 7.56307057 50.71600952 7.56300209 50.71597877 7.56286079 50.71596699 7.56279703 50.71594606 7.56266018 50.71594324 7.56264051 50.71593509 7.56255278 50.71592686 7.56239626 50.71592539 7.56232673 50.71592680 7.56218617 50.71592717 7.56216665 50.71593357 7.56207447 50.71595130 7.56192079 50.71596395 7.56183911 50.71599857 7.56166431 50.71601795 7.56158403 50.71603854 7.56151281 50.71649624 7.56162629 50.71639229 7.56205006 50.71637237 7.56236019 50.71638913 7.56252316 50.71640801 7.56262471 50.71652022 7.56289185 50.71675292 7.56333280 50.71693423 7.56366115 50.71675423 7.56440472 50.71672179 7.56435830 50.71670284 7.56432954 50.71652738 7.5640471910531.62606976513.07346841254692018-10-01T00:00:0050.71839852 7.68386403 50.71812813 7.68392221 50.71808577 7.68465509 50.71804302 7.68485178 50.71804353 7.68476124 50.71800183 7.68428642 50.71787935 7.68307581 50.71788122 7.68295520 50.71789501 7.68281443 50.71797553 7.68281685 50.71811927 7.68279568 50.71826695 7.68274011 50.71835196 7.68269509 50.71836297 7.68268640 50.71833024 7.68291779 50.71831824 7.68302808 50.71831957 7.68314525 50.71833453 7.68329983 50.71839852 7.683864034518.88703472379.99726629254702018-10-01T00:00:0050.71998854 7.96403966 50.71996188 7.96402710 50.71996497 7.96400629 50.71986023 7.96387869 50.71978942 7.96380390 50.71961764 7.96363018 50.71954481 7.96358206 50.71949650 7.96354998 50.71940217 7.96351027 50.71931672 7.96345775 50.71926577 7.96340221 50.71920044 7.96324598 50.71911139 7.96295031 50.71905785 7.96219985 50.71929899 7.96229200 50.71929978 7.96232227 50.71932019 7.96284711 50.71931803 7.96290779 50.71931357 7.96303340 50.71942659 7.96308091 50.72003578 7.96331212 50.72047227 7.96353001 50.72069352 7.96365334 50.72111814 7.96392193 50.72123132 7.96397780 50.72111520 7.96439106 50.72087756 7.96424457 50.72085019 7.96450613 50.72039266 7.96422993 50.71998854 7.9640396610820.46495412667.89632468