254512018-10-01T00:00:0050.71225897 7.65962958 50.71185040 7.65924491 50.71210548 7.65874358 50.71210695 7.65874521 50.71276108 7.65941563 50.71288680 7.65952074 50.71294649 7.65955921 50.71352566 7.65993254 50.71379680 7.66006790 50.71383758 7.66008548 50.71401819 7.66016269 50.71388447 7.66057108 50.71387981 7.66066668 50.71378081 7.66062928 50.71357284 7.66057826 50.71346802 7.66054286 50.71312771 7.66031658 50.71280977 7.66008753 50.71229511 7.65965971 50.71225897 7.6596295810042.65601668570.12942971254522018-10-01T00:00:0050.71594619 7.87854684 50.71525176 7.87832487 50.71533115 7.87793310 50.71617627 7.87829405 50.71635690 7.87837170 50.71628804 7.87871589 50.71594619 7.878546843058.91233293291.35778140254532018-10-01T00:00:0050.71770196 7.99999705 50.71770190 8.00005343 50.71770245 8.00009163 50.71761381 8.00011850 50.71753653 8.00014730 50.71743242 8.00020807 50.71740327 8.00022333 50.71729831 8.00027205 50.71728890 8.00027625 50.71723181 8.00029447 50.71717592 8.00030609 50.71707731 8.00009350 50.71692192 8.00016891 50.71686833 8.00014908 50.71683641 8.00011846 50.71674734 8.00000859 50.71678520 7.99997803 50.71675335 7.99983946 50.71701266 7.99972827 50.71718974 7.99968710 50.71717973 7.99959963 50.71727311 7.99955104 50.71735660 7.99957561 50.71741246 7.99957753 50.71754496 7.99957046 50.71762483 7.99959214 50.71766808 7.99969661 50.71768962 7.99980636 50.71770196 7.999997053750.49818616278.84441151254542018-10-01T00:00:0050.71042693 7.37181030 50.71025075 7.37196077 50.71014680 7.37204742 50.71014294 7.37205553 50.70998960 7.37250338 50.70951822 7.37404968 50.70948123 7.37417101 50.70935760 7.37456803 50.70934475 7.37460626 50.70922614 7.37493470 50.70922014 7.37495084 50.70920780 7.37498121 50.70893548 7.37561560 50.70889996 7.37570118 50.70852093 7.37533846 50.70887909 7.37452780 50.70895774 7.37433103 50.70962351 7.37220223 50.70947697 7.37207728 50.70919354 7.37184482 50.70936751 7.37133671 50.70937842 7.37130662 50.70940374 7.37124756 50.70945558 7.37113886 50.70957411 7.37099050 50.70973599 7.37078767 50.70982617 7.37071251 50.70984304 7.37069809 50.71005688 7.37090606 50.71038211 7.37024463 50.71039094 7.37023931 50.71023964 7.37100270 50.71032567 7.37113527 50.71063797 7.37161747 50.71043816 7.37180038 50.71042693 7.3718103023591.955424721030.80788583254552018-10-01T00:00:0050.71540583 7.95324141 50.71528729 7.95333966 50.71550743 7.95404996 50.71552262 7.95404277 50.71546771 7.95428107 50.71545805 7.95431945 50.71541801 7.95446599 50.71541451 7.95447846 50.71540820 7.95449945 50.71536327 7.95464283 50.71534308 7.95470037 50.71532768 7.95473719 50.71526475 7.95487793 50.71524760 7.95491380 50.71523404 7.95493915 50.71520439 7.95499198 50.71515529 7.95486606 50.71492455 7.95439723 50.71499289 7.95421638 50.71513579 7.95360438 50.71504281 7.95365646 50.71496275 7.95380343 50.71487971 7.95398121 50.71476752 7.95412592 50.71473395 7.95415302 50.71461127 7.95383565 50.71462689 7.95377846 50.71471979 7.95337533 50.71472873 7.95334073 50.71521424 7.95298688 50.71588799 7.95274451 50.71603580 7.95256968 50.71643651 7.95200546 50.71673398 7.95156238 50.71687749 7.95138055 50.71737931 7.95161156 50.71737612 7.95161633 50.71695466 7.95224542 50.71694685 7.95225681 50.71661026 7.95273593 50.71654371 7.95274690 50.71628338 7.95283954 50.71606894 7.95294475 50.71586874 7.95301352 50.71561485 7.95315247 50.71540583 7.9532414116033.85347523982.50832663254562018-10-01T00:00:0050.71334676 7.56213207 50.71300291 7.56530065 50.71314240 7.56553118 50.71329141 7.56555965 50.71323191 7.56654330 50.71323070 7.56656098 50.71320819 7.56685466 50.71319405 7.56703924 50.71319067 7.56707542 50.71312849 7.56763127 50.71312656 7.56764744 50.71306531 7.56812913 50.71306150 7.56815626 50.71299986 7.56855837 50.71290465 7.56918169 50.71274850 7.57020396 50.71262945 7.57100595 50.71262618 7.57102662 50.71256607 7.57138282 50.71256175 7.57140672 50.71255411 7.57144282 50.71249725 7.57168924 50.71249072 7.57171585 50.71242906 7.57195284 50.71242346 7.57197344 50.71240694 7.57202573 50.71228506 7.57237458 50.71227534 7.57240102 50.71226649 7.57242303 50.71208355 7.57285993 50.71206919 7.57289224 50.71187918 7.57329524 50.71187010 7.57331385 50.71186212 7.57332920 50.71160280 7.57381419 50.71159041 7.57383642 50.71143707 7.57410002 50.71095011 7.57493708 50.71082593 7.57514988 50.71054596 7.57562965 50.71036533 7.57516975 50.71041528 7.57501610 50.71049939 7.57486022 50.71042876 7.57479693 50.71107387 7.57367255 50.71120333 7.57345545 50.71167530 7.57252907 50.71187463 7.57206933 50.71204758 7.57157794 50.71209265 7.57138804 50.71221266 7.57073056 50.71257436 7.56835504 50.71269330 7.56745847 50.71275306 7.56686158 50.71276537 7.56670793 50.71277746 7.56655700 50.71286347 7.56526538 50.71296367 7.56382771 50.71317297 7.56216628 50.71317910 7.56210136 50.71327282 7.56211852 50.71334676 7.5621320743243.876019342129.38060127254572018-10-01T00:00:0050.71669657 8.03733380 50.71639091 8.03692204 50.71677777 8.03687544 50.71700632 8.03682549 50.71707503 8.03692568 50.71710748 8.03697816 50.71721882 8.03717796 50.71722360 8.03718668 50.71722734 8.03719370 50.71734929 8.03742587 50.71737132 8.03747145 50.71751040 8.03778468 50.71751841 8.03780335 50.71753387 8.03784350 50.71764819 8.03816378 50.71766056 8.03820101 50.71766958 8.03823208 50.71778057 8.03864039 50.71779302 8.03869158 50.71779473 8.03869967 50.71787667 8.03909561 50.71788042 8.03911461 50.71794762 8.03947324 50.71807059 8.04011774 50.71807230 8.04012694 50.71820595 8.04086338 50.71821216 8.04090157 50.71824802 8.04115093 50.71825004 8.04116568 50.71825149 8.04117743 50.71827671 8.04139021 50.71828193 8.04144684 50.71829384 8.04162706 50.71829497 8.04164678 50.71829625 8.04169753 50.71829637 8.04174222 50.71799352 8.04182586 50.71787001 8.04179990 50.71783877 8.04143535 50.71759800 8.04004408 50.71733397 8.03875742 50.71722279 8.03838360 50.71716810 8.03824080 50.71705640 8.03795679 50.71686636 8.03759507 50.71669657 8.0373338019143.68904290891.50156358254582018-10-01T00:00:0050.71102167 7.57359581 50.71079923 7.57310011 50.71092106 7.57289067 50.71116547 7.57243357 50.71133980 7.57206381 50.71150594 7.57166702 50.71160676 7.57137844 50.71165524 7.57119212 50.71170219 7.57098865 50.71175542 7.57067320 50.71187356 7.56987728 50.71195262 7.56935977 50.71212571 7.56822655 50.71218537 7.56783738 50.71224386 7.56737742 50.71230281 7.56685044 50.71232528 7.56655725 50.71233732 7.56640013 50.71237470 7.56578221 50.71244303 7.56465245 50.71244359 7.56464379 50.71247132 7.56423811 50.71247333 7.56421294 50.71250210 7.56389845 50.71250368 7.56388246 50.71257970 7.56316749 50.71258067 7.56315879 50.71263624 7.56267780 50.71271946 7.56195752 50.71287116 7.56071661 50.71287179 7.56071694 50.71305398 7.56006686 50.71309635 7.56008950 50.71323864 7.55955197 50.71340347 7.55966010 50.71337627 7.55984565 50.71304896 7.56243571 50.71286179 7.56391652 50.71284827 7.56430859 50.71284584 7.56434478 50.71273732 7.56586233 50.71268915 7.56653562 50.71268013 7.56664312 50.71259164 7.56752842 50.71218406 7.57052576 50.71207695 7.57109078 50.71199723 7.57145440 50.71192105 7.57173321 50.71177961 7.57215380 50.71160780 7.57250308 50.71114456 7.57339321 50.71105547 7.57353557 50.71102167 7.5735958141648.529225532114.03306922254592018-10-01T00:00:0050.71370359 7.56139765 50.71328257 7.56123059 50.71341878 7.56020045 50.71343150 7.55988305 50.71353242 7.55918559 50.71354324 7.55910026 50.71362238 7.55913663 50.71396194 7.55929272 50.71384574 7.56023483 50.71370359 7.561397657354.45910469401.58152407254602018-10-01T00:00:0050.71703763 7.93171502 50.71691654 7.93152472 50.71702227 7.93146262 50.71799435 7.93086688 50.71817887 7.93150775 50.71772049 7.93180333 50.71728792 7.93203981 50.71718204 7.93192833 50.71703763 7.931715025889.35216568339.42517866