254312018-10-01T00:00:0050.70802043 7.42494582 50.70757638 7.42474917 50.70762385 7.42458781 50.70772668 7.42423462 50.70816555 7.42443801 50.70802043 7.424945822003.76272144181.50377620254322018-10-01T00:00:0050.70890265 7.51706232 50.70841636 7.51670900 50.70836826 7.51618409 50.70864849 7.51410250 50.70858531 7.51334476 50.70847015 7.51207241 50.70843712 7.51172545 50.70863668 7.51173174 50.70872995 7.51170400 50.70879331 7.51164477 50.70883832 7.51157706 50.70886232 7.51152382 50.70894909 7.51251351 50.70902777 7.51341099 50.70914121 7.51470519 50.70925663 7.51596457 50.70938581 7.51737437 50.70950314 7.51865497 50.70954127 7.51896342 50.70954136 7.51896410 50.70925828 7.51937070 50.70924803 7.51927882 50.70924195 7.51900522 50.70923489 7.51887429 50.70921074 7.51882803 50.70915847 7.51878463 50.70914438 7.51882913 50.70907718 7.51888464 50.70900854 7.51821729 50.70890265 7.5170623232056.692145611230.80880525254332018-10-01T00:00:0050.70789728 7.43757416 50.70783810 7.43719810 50.70770299 7.43641171 50.70768595 7.43628735 50.70770571 7.43612452 50.70773487 7.43594566 50.70777460 7.43582324 50.70784650 7.43568573 50.70793484 7.43558676 50.70806156 7.43551980 50.70813337 7.43552973 50.70822091 7.43555854 50.70830345 7.43561032 50.70839557 7.43571292 50.70845110 7.43582296 50.70847521 7.43587074 50.70850949 7.43601237 50.70851945 7.43610467 50.70851154 7.43637942 50.70847140 7.43696076 50.70845549 7.43710222 50.70838667 7.43787005 50.70816404 7.43775614 50.70804920 7.43768161 50.70789728 7.4375741611435.17596600423.77307716254342018-10-01T00:00:0050.71184499 7.75744832 50.71181428 7.75735196 50.71203676 7.75670118 50.71207151 7.75667915 50.71213604 7.75653184 50.71240190 7.75713471 50.71240152 7.75713527 50.71234908 7.75720884 50.71231676 7.75725009 50.71228621 7.75728261 50.71225406 7.75731106 50.71219397 7.75735925 50.71216246 7.75738215 50.71211519 7.75740833 50.71205031 7.75743796 50.71200824 7.75745377 50.71196539 7.75746313 50.71192217 7.75746596 50.71186493 7.75746538 50.71184499 7.757448322303.09511553196.89358261254352018-10-01T00:00:0050.71204792 7.89653296 50.71159761 7.89695854 50.71147473 7.89661355 50.71152129 7.89656317 50.71183406 7.89622892 50.71192909 7.89610204 50.71186552 7.89585056 50.71187529 7.89584125 50.71386015 7.89397357 50.71383918 7.89412992 50.71380318 7.89462044 50.71380252 7.89487287 50.71371960 7.89493955 50.71342415 7.89522172 50.71238316 7.89621602 50.71204792 7.8965329614168.26207055717.62344250254362018-10-01T00:00:0050.70775954 7.43498243 50.70773789 7.43490441 50.70768977 7.43470276 50.70764697 7.43444925 50.70762847 7.43419648 50.70761215 7.43384520 50.70758952 7.43361410 50.70755024 7.43336076 50.70750423 7.43323652 50.70747833 7.43300921 50.70744807 7.43267851 50.70737366 7.43183998 50.70773279 7.43203654 50.70777533 7.43253389 50.70779789 7.43279017 50.70781784 7.43301679 50.70784098 7.43307783 50.70786344 7.43314502 50.70788120 7.43321561 50.70789406 7.43328880 50.70773746 7.43351966 50.70793384 7.43369799 50.70801294 7.43453416 50.70802908 7.43464124 50.70803998 7.43468233 50.70804800 7.43470088 50.70807655 7.43474212 50.70810776 7.43477789 50.70814509 7.43480578 50.70819930 7.43483310 50.70827919 7.43485346 50.70833264 7.43487241 50.70838422 7.43490146 50.70846861 7.43495833 50.70849995 7.43498174 50.70853617 7.43501502 50.70859415 7.43507417 50.70863212 7.43511750 50.70866702 7.43516682 50.70871469 7.43524162 50.70874844 7.43530087 50.70877774 7.43536572 50.70881542 7.43545989 50.70883773 7.43552244 50.70883901 7.43552676 50.70855000 7.43574729 50.70852056 7.43567831 50.70847937 7.43561736 50.70837943 7.43550185 50.70828465 7.43542980 50.70799107 7.43528675 50.70792667 7.43523918 50.70787625 7.43518137 50.70779139 7.43505743 50.70775954 7.4349824311705.49143260733.08709506254372018-10-01T00:00:0050.70920902 7.47618114 50.70918580 7.47714814 50.70920186 7.47827721 50.70923737 7.47970155 50.70924799 7.48013854 50.70928668 7.48173239 50.70928692 7.48174501 50.70933014 7.48508769 50.70937178 7.48678347 50.70938646 7.48738145 50.70946900 7.49057917 50.70946928 7.49062209 50.70946420 7.49102112 50.70946155 7.49122989 50.70946068 7.49129825 50.70946036 7.49131411 50.70945873 7.49135135 50.70943828 7.49168872 50.70943398 7.49173991 50.70943137 7.49176200 50.70938021 7.49215969 50.70935988 7.49231778 50.70935379 7.49235883 50.70889045 7.49510803 50.70881120 7.49563317 50.70877063 7.49606245 50.70875940 7.49640716 50.70876423 7.49672947 50.70879855 7.49715836 50.70883851 7.49746557 50.70885503 7.49759255 50.70894020 7.49805819 50.70944570 7.50009775 50.70953664 7.50047217 50.70983135 7.50168564 50.70942673 7.50187969 50.70938850 7.50172483 50.70913148 7.50068363 50.70894258 7.49993997 50.70874912 7.49915737 50.70866709 7.49881411 50.70859448 7.49850469 50.70846743 7.49793456 50.70840089 7.49755158 50.70833899 7.49696336 50.70833212 7.49683498 50.70832311 7.49675708 50.70831895 7.49633698 50.70834647 7.49579378 50.70837361 7.49554080 50.70841873 7.49517691 50.70866271 7.49373418 50.70873220 7.49327914 50.70894661 7.49196510 50.70895648 7.49189396 50.70882353 7.49193392 50.70882087 7.49188811 50.70849518 7.49190779 50.70854542 7.49151721 50.70856203 7.49124328 50.70856619 7.49091590 50.70857001 7.49061520 50.70848800 7.48743782 50.70848021 7.48712043 50.70843149 7.48513593 50.70843124 7.48512296 50.70838802 7.48178020 50.70838625 7.48170719 50.70836369 7.48077820 50.70833888 7.47975653 50.70830323 7.47832687 50.70830300 7.47831493 50.70828655 7.47715854 50.70828676 7.47711590 50.70831413 7.47597670 50.70831871 7.47578586 50.70831938 7.47576633 50.70836217 7.47477128 50.70838070 7.47434059 50.70845117 7.47262249 50.70850427 7.47132762 50.70850464 7.47131919 50.70862552 7.46883231 50.70830871 7.46921276 50.70821083 7.46932865 50.70782208 7.46981280 50.70781423 7.46982235 50.70758014 7.47009976 50.70744951 7.46934535 50.70748874 7.46929875 50.70790551 7.46878591 50.70797641 7.46870627 50.70863645 7.46874071 50.70908070 7.46876547 50.70904334 7.46964612 50.70921164 7.46957279 50.70950055 7.46937227 50.70947839 7.46983051 50.70940139 7.47142308 50.70927790 7.47443420 50.70927701 7.47445481 50.70921694 7.47585149 50.70921260 7.47603230 50.70920902 7.47618114202285.757012485297.86295735254382018-10-01T00:00:0050.70939021 7.44490269 50.70928619 7.44498088 50.70932615 7.44540989 50.70899989 7.44550175 50.70901747 7.44568238 50.70909291 7.44647745 50.70928573 7.44854312 50.70930183 7.44869997 50.70933902 7.44914842 50.70936741 7.44945031 50.70923519 7.44943597 50.70914765 7.44939255 50.70897713 7.44929846 50.70890576 7.44923368 50.70889774 7.44922516 50.70862359 7.44640641 50.70837914 7.44382698 50.70824398 7.44243855 50.70817499 7.44179383 50.70812033 7.44143655 50.70805904 7.44128388 50.70803568 7.44121821 50.70801689 7.44114901 50.70800730 7.44110300 50.70781332 7.44005132 50.70780996 7.44003868 50.70779879 7.44003373 50.70774990 7.44002074 50.70772036 7.44001762 50.70768776 7.44002172 50.70767661 7.44002290 50.70762847 7.44002707 50.70761327 7.44002798 50.70756229 7.44002511 50.70752319 7.44001940 50.70751776 7.44001856 50.70748964 7.44001249 50.70745264 7.44000263 50.70742509 7.43999388 50.70739428 7.43998067 50.70734713 7.43995759 50.70732389 7.43994511 50.70728224 7.43991689 50.70724000 7.43988419 50.70723006 7.43987626 50.70719228 7.43984138 50.70714679 7.43979454 50.70713626 7.43978337 50.70709856 7.43973725 50.70704654 7.43966634 50.70701951 7.43962631 50.70699467 7.43958290 50.70695001 7.43949808 50.70692169 7.43943808 50.70690108 7.43938422 50.70686750 7.43928689 50.70684869 7.43922548 50.70683371 7.43916151 50.70683088 7.43914734 50.70714404 7.43927683 50.70734318 7.43935917 50.70740632 7.43941330 50.70749241 7.43946837 50.70774327 7.43949800 50.70787821 7.43949337 50.70796454 7.43952677 50.70803912 7.43958845 50.70810766 7.43966988 50.70817240 7.43977637 50.70826693 7.44030819 50.70836928 7.44092657 50.70848541 7.44087456 50.70843442 7.44058590 50.70847048 7.44057876 50.70885796 7.44050089 50.70892921 7.44072560 50.70897193 7.44096023 50.70897683 7.44098952 50.70905280 7.44148606 50.70905547 7.44150462 50.70905906 7.44153425 50.70913119 7.44220844 50.70913225 7.44221878 50.70921684 7.44308766 50.70880707 7.44342838 50.70887583 7.44422721 50.70894920 7.44421246 50.70908889 7.44411293 50.70927957 7.44397263 50.70937089 7.44469876 50.70939021 7.4449026952526.271088671952.72479589254392018-10-01T00:00:0050.71071974 7.69791929 50.71041948 7.69674766 50.71026813 7.69615711 50.71025997 7.69612272 50.71025585 7.69610291 50.71021716 7.69590754 50.71020598 7.69583933 50.71018125 7.69564676 50.71017439 7.69557411 50.71016074 7.69535013 50.71016013 7.69533936 50.71015960 7.69532767 50.71014955 7.69508035 50.71014875 7.69505175 50.71012133 7.69321385 50.71010102 7.69190816 50.71009975 7.69182653 50.71005678 7.68935297 50.71002148 7.68755237 50.71046350 7.68743225 50.71047985 7.68865343 50.71049582 7.68932209 50.71081643 7.68931372 50.71096079 7.69080344 50.71080718 7.69094737 50.71070393 7.69094699 50.71059787 7.69094233 50.71053423 7.69093954 50.71053454 7.69098245 50.71053509 7.69105552 50.71053809 7.69128291 50.71054779 7.69201888 50.71055232 7.69235897 50.71056498 7.69284614 50.71060805 7.69480397 50.71062053 7.69517925 50.71066830 7.69565525 50.71073994 7.69604546 50.71083485 7.69645033 50.71094384 7.69691614 50.71125679 7.69817742 50.71189700 7.70055304 50.71196917 7.70079836 50.71208698 7.70109723 50.71216178 7.70123964 50.71224661 7.70137072 50.71234848 7.70149029 50.71245827 7.70160935 50.71258231 7.70169176 50.71272123 7.70250536 50.71272216 7.70251065 50.71271791 7.70250912 50.71271764 7.70250902 50.71269618 7.70250008 50.71256206 7.70243861 50.71252941 7.70242149 50.71240618 7.70234842 50.71237709 7.70232931 50.71229007 7.70226642 50.71226957 7.70225061 50.71218253 7.70217907 50.71214363 7.70214290 50.71205567 7.70205143 50.71204554 7.70204058 50.71200554 7.70199093 50.71190909 7.70185659 50.71190496 7.70185077 50.71187731 7.70180770 50.71180820 7.70169036 50.71179649 7.70166969 50.71178574 7.70164915 50.71171448 7.70150781 50.71169125 7.70145733 50.71168387 7.70143909 50.71160168 7.70122914 50.71158467 7.70118169 50.71152091 7.70098665 50.71151724 7.70097518 50.71150855 7.70094569 50.71145033 7.70073554 50.71141796 7.70061871 50.71141285 7.70059950 50.71110186 7.69938048 50.71071974 7.6979192960402.704710562411.21942082254402018-10-01T00:00:0050.71047448 7.54145621 50.71025424 7.54060909 50.71068506 7.54040585 50.71087133 7.54111352 50.71047448 7.541456212962.19042100219.08393541