254212018-10-01T00:00:0050.70622387 7.40259646 50.70618691 7.40258370 50.70620267 7.40244748 50.70617055 7.40245905 50.70605711 7.40255582 50.70595936 7.40268731 50.70587782 7.40287350 50.70582792 7.40292745 50.70580424 7.40298420 50.70577662 7.40308215 50.70572393 7.40324073 50.70568142 7.40334159 50.70561252 7.40345242 50.70552572 7.40353043 50.70540786 7.40370439 50.70533603 7.40386040 50.70533874 7.40384828 50.70540380 7.40359557 50.70540962 7.40357399 50.70541199 7.40356573 50.70564115 7.40278109 50.70564756 7.40276004 50.70568233 7.40265066 50.70585859 7.40234346 50.70594957 7.40223571 50.70604355 7.40214385 50.70615298 7.40209623 50.70624694 7.40206782 50.70627693 7.40218960 50.70626320 7.40240166 50.70624513 7.40252691 50.70622387 7.402596463191.13644681366.21298840254222018-10-01T00:00:0050.70347059 7.56825023 50.70344570 7.56823245 50.70346539 7.56816527 50.70348526 7.56803325 50.70352342 7.56747226 50.70414874 7.56791857 50.70424561 7.56798544 50.70440091 7.56806455 50.70499826 7.56846684 50.70516809 7.56811836 50.70526904 7.56793125 50.70534180 7.56802350 50.70537406 7.56806858 50.70540343 7.56811833 50.70542964 7.56817227 50.70547746 7.56828118 50.70550394 7.56834940 50.70552536 7.56842189 50.70557046 7.56860020 50.70578014 7.56934954 50.70581872 7.56945553 50.70584261 7.56950257 50.70604910 7.56984143 50.70607315 7.56987242 50.70616766 7.56982108 50.70644925 7.56966837 50.70650950 7.56963569 50.70653569 7.56962288 50.70658447 7.56960610 50.70664471 7.56959084 50.70669145 7.56958292 50.70673847 7.56958272 50.70679967 7.56958752 50.70684725 7.56959526 50.70689404 7.56961091 50.70693951 7.56963431 50.70698314 7.56966518 50.70704065 7.56971183 50.70709046 7.56975929 50.70712185 7.56979710 50.70728441 7.57001138 50.70772405 7.57059092 50.70773685 7.57060845 50.70775726 7.57063937 50.70780836 7.57072185 50.70782459 7.57074804 50.70784362 7.57078075 50.70787459 7.57084439 50.70794039 7.57099679 50.70796162 7.57105108 50.70797967 7.57110815 50.70804426 7.57133778 50.70805804 7.57139291 50.70811225 7.57163968 50.70811899 7.57167298 50.70816473 7.57192000 50.70816887 7.57194396 50.70824547 7.57241906 50.70835003 7.57306769 50.70851199 7.57407239 50.70860894 7.57465739 50.70841801 7.57476187 50.70822075 7.57483995 50.70818447 7.57486598 50.70809507 7.57424805 50.70808913 7.57421084 50.70807451 7.57411893 50.70798136 7.57355717 50.70782184 7.57259519 50.70770970 7.57191898 50.70759840 7.57149704 50.70755420 7.57135420 50.70717627 7.57174826 50.70717398 7.57174013 50.70715332 7.57169228 50.70712951 7.57165385 50.70701157 7.57149838 50.70666902 7.57104682 50.70646246 7.57115884 50.70632800 7.57123286 50.70628357 7.57125334 50.70623803 7.57126652 50.70614242 7.57128624 50.70609271 7.57129211 50.70606988 7.57129189 50.70603376 7.57129010 50.70598666 7.57128776 50.70595308 7.57128411 50.70591386 7.57127475 50.70583470 7.57125018 50.70579029 7.57123265 50.70574724 7.57120810 50.70566991 7.57115685 50.70562464 7.57112201 50.70558212 7.57107942 50.70554290 7.57102960 50.70543432 7.57087507 50.70541139 7.57084002 50.70539129 7.57080704 50.70517978 7.57045993 50.70516335 7.57043147 50.70515306 7.57041193 50.70509483 7.57029727 50.70507106 7.57024590 50.70505588 7.57020716 50.70498823 7.57002132 50.70497526 7.56998299 50.70496686 7.56995470 50.70474436 7.56915954 50.70473810 7.56913603 50.70472140 7.56906997 50.70458461 7.56897569 50.70409071 7.56864521 50.70379976 7.56845053 50.70347059 7.5682502360919.648178831852.93200830254232018-10-01T00:00:0050.70665866 7.43696213 50.70607078 7.43666259 50.70644959 7.43613302 50.70663451 7.43622864 50.70664274 7.43623303 50.70698545 7.43642302 50.70700686 7.43657735 50.70702297 7.43673941 50.70701801 7.43704691 50.70695414 7.43711263 50.70665866 7.436962134223.39404413275.55912370254242018-10-01T00:00:0050.70811219 7.65496901 50.70801356 7.65481518 50.70826880 7.65441439 50.70998041 7.65638016 50.70973677 7.65674766 50.70961251 7.65657076 50.70888306 7.65575242 50.70825782 7.65514231 50.70811219 7.654969018874.70219504548.95617930254252018-10-01T00:00:0050.70710423 7.43521318 50.70706332 7.43475066 50.70706920 7.43456140 50.70704565 7.43455094 50.70695249 7.43349777 50.70718435 7.43360013 50.70743542 7.43371088 50.70749321 7.43427761 50.70756264 7.43509437 50.70766542 7.43609810 50.70725179 7.43615110 50.70717860 7.43598327 50.70714755 7.43567723 50.70714676 7.43566914 50.70710893 7.43526637 50.70710423 7.435213189275.68445093466.02636327254262018-10-01T00:00:0050.71012904 7.75136421 50.71002529 7.75134022 50.70999072 7.75133005 50.70988084 7.75129060 50.70983386 7.75126904 50.70867699 7.75062840 50.70857651 7.75058260 50.70848624 7.75055290 50.70839031 7.75052817 50.70820577 7.75050616 50.70799473 7.75048013 50.70788965 7.75047166 50.70786161 7.75046800 50.70761777 7.75042223 50.70736190 7.75037421 50.70735527 7.75037288 50.70698853 7.75029532 50.70679988 7.75026427 50.70656077 7.75023567 50.70641924 7.75021631 50.70641333 7.75021550 50.70640347 7.75021398 50.70635250 7.75020051 50.70624249 7.75016106 50.70621465 7.75014935 50.70612021 7.75010445 50.70609173 7.75008925 50.70608531 7.75008536 50.70592056 7.74998311 50.70591324 7.74997845 50.70572571 7.74985603 50.70569478 7.74983364 50.70532104 7.74953563 50.70531483 7.74953058 50.70517181 7.74941210 50.70511668 7.74937519 50.70508386 7.74935698 50.70504295 7.74934568 50.70497048 7.74934131 50.70484207 7.74933396 50.70451694 7.74934261 50.70450030 7.74934257 50.70434802 7.74933775 50.70430826 7.74933371 50.70429548 7.74933122 50.70418652 7.74930749 50.70414366 7.74929480 50.70411682 7.74928331 50.70403511 7.74924403 50.70402243 7.74923721 50.70413475 7.74891023 50.70422505 7.74865149 50.70425976 7.74860001 50.70439164 7.74826072 50.70347497 7.74764289 50.70352359 7.74737446 50.70352699 7.74737670 50.70422096 7.74784202 50.70431219 7.74789672 50.70434514 7.74791256 50.70439249 7.74792287 50.70448992 7.74792595 50.70451007 7.74792659 50.70483883 7.74791783 50.70486275 7.74791820 50.70500390 7.74792627 50.70510781 7.74793253 50.70513941 7.74793620 50.70516829 7.74794266 50.70527588 7.74797237 50.70530263 7.74798109 50.70534764 7.74800198 50.70542896 7.74804711 50.70543794 7.74805226 50.70545543 7.74806330 50.70554065 7.74812035 50.70557405 7.74814532 50.70573033 7.74827477 50.70608579 7.74855819 50.70625394 7.74866796 50.70639779 7.74875723 50.70645959 7.74878661 50.70652197 7.74880897 50.70663368 7.74882426 50.70687427 7.74885301 50.70688698 7.74885481 50.70693262 7.74886232 50.70708960 7.74888816 50.70710167 7.74889045 50.70747166 7.74896869 50.70789111 7.74904742 50.70795076 7.74905862 50.70804674 7.74906635 50.70805887 7.74906759 50.70827467 7.74909420 50.70847763 7.74911841 50.70849249 7.74912057 50.70851628 7.74912568 50.70864116 7.74915786 50.70864869 7.74916006 50.70866051 7.74916353 50.70877709 7.74920189 50.70878958 7.74920629 50.70881014 7.74921484 50.70893917 7.74927365 50.70896330 7.74928582 50.71010790 7.74991963 50.71017330 7.74994309 50.71019591 7.74994832 50.71017905 7.75049786 50.71006876 7.75046099 50.71017027 7.75063505 50.71041885 7.75067759 50.71102891 7.75065585 50.71115374 7.75063101 50.71161119 7.75121774 50.71153469 7.75125244 50.71152942 7.75125477 50.71151023 7.75126237 50.71140346 7.75130071 50.71137042 7.75131054 50.71125625 7.75133760 50.71121920 7.75134372 50.71114354 7.75135125 50.71105582 7.75135998 50.71103949 7.75136113 50.71085252 7.75136900 50.71048354 7.75138765 50.71047670 7.75138791 50.71047538 7.75138791 50.71046067 7.75138789 50.71030264 7.75138321 50.71028274 7.75138193 50.71016600 7.75137031 50.71014552 7.75136753 50.71012904 7.7513642177253.558177002096.29286769254272018-10-01T00:00:0050.70789728 7.43757416 50.70795942 7.43796938 50.70801103 7.43828351 50.70803707 7.43853574 50.70803545 7.43866964 50.70802274 7.43879555 50.70796957 7.43898909 50.70792301 7.43909134 50.70786149 7.43917879 50.70779176 7.43923691 50.70767510 7.43930339 50.70759923 7.43930548 50.70756418 7.43930084 50.70752265 7.43928919 50.70742928 7.43922076 50.70736443 7.43913935 50.70731500 7.43906182 50.70727276 7.43892938 50.70724814 7.43877030 50.70724028 7.43860612 50.70724329 7.43849498 50.70724926 7.43795389 50.70728000 7.43729541 50.70789728 7.4375741650.70750423 7.43850487 50.70749669 7.43890183 50.70767804 7.43891847 50.70770874 7.43851124 50.70769735 7.43824111 50.70750577 7.43826511 50.70750423 7.438504879027.50849900521.63167250254282018-10-01T00:00:0050.70865992 7.51924419 50.70862644 7.51897333 50.70892688 7.51891800 50.70909372 7.51962035 50.70914511 7.52000554 50.70915559 7.52034189 50.70917021 7.52085614 50.70902581 7.52088812 50.70898038 7.52071984 50.70897581 7.52070228 50.70875037 7.51980097 50.70874395 7.51977368 50.70873413 7.51972313 50.70869728 7.51950450 50.70869321 7.51947838 50.70866262 7.51926445 50.70866137 7.51925545 50.70865992 7.519244194625.34927917333.49541094254292018-10-01T00:00:0050.71277288 7.84565023 50.71232757 7.84566474 50.71240905 7.84448149 50.71261977 7.84449350 50.71285813 7.84455195 50.71277288 7.845650234061.16832908261.97025474254302018-10-01T00:00:0050.70755546 7.65533988 50.70754223 7.65532441 50.70757766 7.65530000 50.70759731 7.65531133 50.70761732 7.65532294 50.70768993 7.65520940 50.70781003 7.65493970 50.70786654 7.65482562 50.70787622 7.65483795 50.70788580 7.65485014 50.70790050 7.65486884 50.70792783 7.65489964 50.70795836 7.65493418 50.71020435 7.65751373 50.71094815 7.65832973 50.71092963 7.65836963 50.71039781 7.65779573 50.71035860 7.65778000 50.71029173 7.65780726 50.70997861 7.65809906 50.70996653 7.65811576 50.70994705 7.65809439 50.70993943 7.65808583 50.70769475 7.65550775 50.70766562 7.65547480 50.70763888 7.65544467 50.70761793 7.65541957 50.70760328 7.65540092 50.70759358 7.65538858 50.70758340 7.65537562 50.70756113 7.65534713 50.70755546 7.6553398817155.30305820940.19120630