254112018-10-01T00:00:0050.70473405 7.54903376 50.70416549 7.54897668 50.70436167 7.54869021 50.70405999 7.54858594 50.70382616 7.54851759 50.70383064 7.54851034 50.70383863 7.54849774 50.70384247 7.54849191 50.70395059 7.54832952 50.70398340 7.54828480 50.70405592 7.54819521 50.70406207 7.54818775 50.70407550 7.54817235 50.70420497 7.54802955 50.70426023 7.54796131 50.70428631 7.54792100 50.70429809 7.54787784 50.70432377 7.54774335 50.70432583 7.54773161 50.70421473 7.54770380 50.70420190 7.54770029 50.70383763 7.54759201 50.70331805 7.54745156 50.70243297 7.54721232 50.70199916 7.54710558 50.70170120 7.54702971 50.70155078 7.54700968 50.70144868 7.54701283 50.70130194 7.54703737 50.70118855 7.54705503 50.70109899 7.54672622 50.70106961 7.54665689 50.70096895 7.54664017 50.70082230 7.54659245 50.70077216 7.54650960 50.70074977 7.54643057 50.70110920 7.54633349 50.70111883 7.54564313 50.70121017 7.54562891 50.70137295 7.54560167 50.70141163 7.54559784 50.70155652 7.54559336 50.70160322 7.54559574 50.70179398 7.54562113 50.70180369 7.54562259 50.70182788 7.54562769 50.70214037 7.54570726 50.70257514 7.54581422 50.70258180 7.54581594 50.70305625 7.54594417 50.70399340 7.54619746 50.70400073 7.54619954 50.70436229 7.54630701 50.70442072 7.54632163 50.70479799 7.54641604 50.70490602 7.54644030 50.70496186 7.54645028 50.70497616 7.54645316 50.70501167 7.54645626 50.70503253 7.54645782 50.70529439 7.54647855 50.70530609 7.54647795 50.70526856 7.54717302 50.70499459 7.54717030 50.70484994 7.54755758 50.70478185 7.54778061 50.70475580 7.54792035 50.70473405 7.5490337651067.419304491439.07337372254122018-10-01T00:00:0050.70570624 7.59361654 50.70541565 7.59447314 50.70531818 7.59479528 50.70518817 7.59531284 50.70503979 7.59604565 50.70494907 7.59649253 50.70481905 7.59713297 50.70475857 7.59747340 50.70466029 7.59784115 50.70457926 7.59805062 50.70448600 7.59826725 50.70445022 7.59834380 50.70429101 7.59867782 50.70411939 7.59894014 50.70404267 7.59905741 50.70391208 7.59922855 50.70379856 7.59940641 50.70362085 7.59966152 50.70343444 7.59985062 50.70308539 7.60023871 50.70285427 7.60050971 50.70220587 7.60144838 50.70201789 7.60169486 50.70198350 7.60174543 50.70148507 7.60247825 50.70065301 7.60381327 50.70030348 7.60437403 50.70009416 7.60470987 50.69980371 7.60509672 50.69957494 7.60470962 50.69959177 7.60468626 50.69976041 7.60443224 50.70004581 7.60396435 50.70038680 7.60340527 50.70059624 7.60306189 50.70060661 7.60304543 50.70061599 7.60303144 50.70103625 7.60242219 50.70123802 7.60212287 50.70144611 7.60181416 50.70173243 7.60138794 50.70176735 7.60133595 50.70177248 7.60132843 50.70195268 7.60106843 50.70217897 7.60074193 50.70218432 7.60073434 50.70239830 7.60043537 50.70245554 7.60035539 50.70247175 7.60033380 50.70270921 7.60003235 50.70283866 7.59987122 50.70284132 7.59986798 50.70284636 7.59986185 50.70285375 7.59985324 50.70302028 7.59966334 50.70338732 7.59924665 50.70355494 7.59904446 50.70369073 7.59887059 50.70377159 7.59875675 50.70391446 7.59854386 50.70401684 7.59837392 50.70410409 7.59820713 50.70417311 7.59805702 50.70426432 7.59781002 50.70426777 7.59780070 50.70432840 7.59760856 50.70437032 7.59745448 50.70440818 7.59730186 50.70445673 7.59706044 50.70452262 7.59671460 50.70460901 7.59622866 50.70464813 7.59600864 50.70470329 7.59570251 50.70470634 7.59568636 50.70475774 7.59542959 50.70476151 7.59541161 50.70483311 7.59508482 50.70483881 7.59506027 50.70490635 7.59478533 50.70491212 7.59476299 50.70491412 7.59475559 50.70499028 7.59447442 50.70499411 7.59446072 50.70507330 7.59418718 50.70508051 7.59416347 50.70518863 7.59382402 50.70519656 7.59380027 50.70529486 7.59351880 50.70529994 7.59350463 50.70540590 7.59321709 50.70541065 7.59320451 50.70541418 7.59319551 50.70553423 7.59289493 50.70558114 7.59277853 50.70550407 7.59277366 50.70541966 7.59276724 50.70539881 7.59276489 50.70535332 7.59275807 50.70534804 7.59275723 50.70530217 7.59274570 50.70526416 7.59273294 50.70525438 7.59272948 50.70523218 7.59271976 50.70531526 7.59245105 50.70591506 7.59307140 50.70570624 7.5936165444496.385530712393.41354575254132018-10-01T00:00:0050.69961521 7.60581800 50.69955829 7.60569876 50.69981924 7.60535668 50.69989818 7.60524247 50.70071431 7.60392563 50.70120743 7.60318281 50.70144477 7.60281550 50.70158493 7.60262313 50.70177245 7.60235429 50.70201253 7.60200487 50.70225710 7.60162543 50.70298983 7.60060891 50.70316698 7.60040480 50.70352427 7.60000670 50.70364432 7.59987085 50.70384880 7.59957571 50.70399777 7.59936974 50.70437428 7.59882645 50.70448867 7.59860168 50.70460206 7.59833814 50.70469973 7.59806898 50.70474495 7.59794045 50.70504577 7.59651255 50.70508242 7.59625511 50.70510140 7.59615824 50.70511235 7.59611118 50.70512651 7.59595808 50.70529888 7.59519397 50.70542008 7.59479578 50.70551043 7.59442754 50.70562498 7.59408499 50.70582397 7.59348994 50.70621025 7.59386198 50.70617960 7.59393872 50.70608026 7.59420831 50.70603031 7.59435131 50.70598855 7.59447089 50.70588799 7.59478661 50.70581520 7.59503799 50.70574220 7.59530749 50.70568042 7.59555897 50.70561351 7.59586441 50.70556654 7.59609895 50.70551360 7.59639273 50.70546535 7.59666411 50.70538740 7.59710260 50.70538509 7.59711515 50.70531676 7.59747382 50.70531498 7.59748290 50.70526093 7.59775159 50.70525110 7.59779543 50.70520522 7.59798038 50.70519972 7.59800154 50.70514995 7.59818450 50.70514703 7.59819498 50.70513929 7.59822079 50.70509681 7.59835542 50.70505086 7.59844500 50.70475578 7.59910371 50.70462090 7.59942859 50.70455845 7.59953226 50.70454619 7.59955183 50.70454129 7.59955925 50.70438502 7.59979209 50.70437568 7.59980561 50.70428222 7.59993720 50.70426618 7.59995875 50.70411714 7.60014957 50.70410692 7.60016227 50.70392779 7.60037834 50.70391846 7.60038922 50.70380338 7.60051987 50.70354692 7.60081101 50.70344972 7.60092185 50.70338880 7.60099132 50.70327020 7.60113892 50.70304439 7.60142560 50.70278382 7.60178965 50.70238253 7.60236864 50.70206351 7.60284355 50.70165092 7.60345561 50.70164714 7.60346115 50.70123519 7.60405834 50.70047718 7.60530111 50.70040234 7.60542380 50.70039041 7.60544262 50.70020673 7.60571931 50.70019329 7.60573874 50.69998686 7.60602534 50.69998257 7.60603122 50.69986044 7.60619649 50.69961521 7.6058180055150.061124832384.38862064254142018-10-01T00:00:0050.70887706 7.94716342 50.70885967 7.94710782 50.70923928 7.94667383 50.70930083 7.94665871 50.70938435 7.94667568 50.70973142 7.94684622 50.70977633 7.94686149 50.70991623 7.94735457 50.70998714 7.94760023 50.70957310 7.94735993 50.70953929 7.94736069 50.70945026 7.94744072 50.70928523 7.94751000 50.70898833 7.94755554 50.70887706 7.947163425150.88766027322.28772473254152018-10-01T00:00:0050.70268525 7.37752313 50.70257309 7.37747757 50.70261594 7.37729312 50.70265664 7.37709005 50.70352197 7.37728719 50.70364346 7.37747348 50.70362281 7.37793489 50.70355331 7.37791081 50.70268525 7.377523134111.53405000298.82728674254162018-10-01T00:00:0050.71065377 7.97765258 50.71015318 7.97769894 50.71014666 7.97760107 50.71016783 7.97613595 50.71015340 7.97598024 50.71011601 7.97579425 50.71000362 7.97539237 50.70995642 7.97519892 50.70993157 7.97504385 50.71040713 7.97508082 50.71052901 7.97555611 50.71053586 7.97558459 50.71056318 7.97570592 50.71057472 7.97576532 50.71058291 7.97582609 50.71059350 7.97592606 50.71059578 7.97595009 50.71060341 7.97604137 50.71060594 7.97607962 50.71060722 7.97612406 50.71060791 7.97620241 50.71060790 7.97622236 50.71059560 7.97757333 50.71059627 7.97758531 50.71064789 7.97764728 50.71065377 7.977652589354.80755272489.56099955254172018-10-01T00:00:0050.70812185 7.76878309 50.70782272 7.76872266 50.70785520 7.76855341 50.70795401 7.76798912 50.70837620 7.76809504 50.70854209 7.76710464 50.70872341 7.76586569 50.70884226 7.76518230 50.70890903 7.76526020 50.70882589 7.76572977 50.70866254 7.76664538 50.70848833 7.76762646 50.70823619 7.76906548 50.70820529 7.76894336 50.70812185 7.768783094053.90580385659.13978130254182018-10-01T00:00:0050.70860542 7.76435459 50.70852437 7.76481929 50.70835942 7.76576874 50.70815932 7.76689147 50.70772190 7.76668441 50.70779670 7.76626316 50.70792303 7.76555511 50.70795990 7.76534842 50.70814399 7.76430864 50.70817328 7.76413521 50.70818567 7.76405019 50.70820130 7.76391325 50.70823597 7.76357327 50.70830226 7.76292335 50.70834151 7.76252532 50.70847193 7.76121728 50.70848416 7.76105627 50.70849434 7.76090552 50.70849788 7.76078711 50.70849612 7.76066953 50.70844783 7.75986663 50.70842502 7.75951089 50.70842415 7.75949569 50.70840802 7.75917332 50.70840761 7.75916421 50.70840353 7.75906668 50.70842133 7.75908036 50.70860021 7.75930905 50.70878185 7.75951699 50.70887279 7.75960311 50.70892719 7.76019484 50.70894008 7.76065410 50.70894552 7.76117460 50.70893388 7.76138198 50.70869079 7.76365225 50.70860542 7.7643545927198.264979961188.59517949254192018-10-01T00:00:0050.69876014 7.48479549 50.69807117 7.48629959 50.69812481 7.48635125 50.69819025 7.48639743 50.69826946 7.48643707 50.69847470 7.48651373 50.69851934 7.48653472 50.69843123 7.48673315 50.69842735 7.48674174 50.69819842 7.48724127 50.69770296 7.48710244 50.69735739 7.48785471 50.69731498 7.48794825 50.69716536 7.48828328 50.69708402 7.48855820 50.69685771 7.48848618 50.69662724 7.48846000 50.69666162 7.48833904 50.69671245 7.48815392 50.69671450 7.48814655 50.69672537 7.48811090 50.69677890 7.48794711 50.69679422 7.48790401 50.69680127 7.48788631 50.69684433 7.48778159 50.69685356 7.48776002 50.69690983 7.48763362 50.69691341 7.48762569 50.69698706 7.48746499 50.69769623 7.48591761 50.69827818 7.48460707 50.69841460 7.48429983 50.69842110 7.48428558 50.69852093 7.48407223 50.69924573 7.48252312 50.69925360 7.48250681 50.70016807 7.48066617 50.70042462 7.48014894 50.70050214 7.47999264 50.70083442 7.47934179 50.70084408 7.47932351 50.70118312 7.47870333 50.70135844 7.47838261 50.70136564 7.47836976 50.70280471 7.47586260 50.70343636 7.47477182 50.70410550 7.47361626 50.70434788 7.47319461 50.70467127 7.47263203 50.70525250 7.47161928 50.70525673 7.47161201 50.70563552 7.47097018 50.70604632 7.47132499 50.70632256 7.47154828 50.70645880 7.47165329 50.70632582 7.47188048 50.70591748 7.47257239 50.70533812 7.47358186 50.70483785 7.47445213 50.70477111 7.47456824 50.70455532 7.47494089 50.70347055 7.47681416 50.70206990 7.47925436 50.70203634 7.47931282 50.70153047 7.48023818 50.70141923 7.48045604 50.70120736 7.48087100 50.70087651 7.48153807 50.70072154 7.48185000 50.69996583 7.48337106 50.69914833 7.48511828 50.69909256 7.48524386 50.69908310 7.48523186 50.69876014 7.48479549145248.213294643485.56216949254202018-10-01T00:00:0050.70814108 7.83424967 50.70806625 7.83425620 50.70801809 7.83425633 50.70797020 7.83424835 50.70786870 7.83422272 50.70785644 7.83421887 50.70801486 7.83384775 50.70816343 7.83356037 50.70813440 7.83353461 50.70824981 7.83342099 50.70840798 7.83311355 50.70872249 7.83244035 50.70883560 7.83219549 50.70898621 7.83198638 50.70983775 7.83134556 50.71026513 7.83103324 50.71039247 7.83096974 50.71059185 7.83093390 50.71079112 7.83086053 50.71101294 7.83063479 50.71118973 7.83130146 50.71108044 7.83140768 50.71106711 7.83142014 50.71102922 7.83145054 50.71094047 7.83151360 50.71089164 7.83154304 50.71084096 7.83156336 50.71073993 7.83159413 50.71071794 7.83159995 50.71070509 7.83160253 50.71057270 7.83162612 50.71051080 7.83163715 50.71047015 7.83165020 50.71042002 7.83167983 50.70936803 7.83245975 50.70924171 7.83256715 50.70918136 7.83262518 50.70915954 7.83265432 50.70907522 7.83282154 50.70865122 7.83376839 50.70864303 7.83378608 50.70860225 7.83387142 50.70857107 7.83392981 50.70854286 7.83397325 50.70851234 7.83401261 50.70845865 7.83407564 50.70841490 7.83412100 50.70836810 7.83415804 50.70831889 7.83418625 50.70824515 7.83422102 50.70819365 7.83424018 50.70814108 7.8342496720460.34125706949.36077131