254012018-10-01T00:00:0050.70524477 7.91832754 50.70506933 7.92059930 50.70506132 7.92060556 50.70508226 7.91979784 50.70484144 7.91980933 50.70487038 7.91931327 50.70515930 7.91923157 50.70520929 7.91861933 50.70479811 7.91825972 50.70483584 7.91777097 50.70501411 7.91781205 50.70500457 7.91808234 50.70524477 7.918327542939.77266954515.95821587254022018-10-01T00:00:0050.70042324 7.72855277 50.70049019 7.72798693 50.70052532 7.72776139 50.70057549 7.72726084 50.70064219 7.72729352 50.70143317 7.72767365 50.70164356 7.72770498 50.70181999 7.72771479 50.70203769 7.72770341 50.70234181 7.72762658 50.70252058 7.72756137 50.70272498 7.72744882 50.70292374 7.72729801 50.70311378 7.72714743 50.70324758 7.72699301 50.70341988 7.72677419 50.70356632 7.72655125 50.70373632 7.72625554 50.70384623 7.72644546 50.70394366 7.72652843 50.70381792 7.72668109 50.70383366 7.72682525 50.70323026 7.72784916 50.70321256 7.72786529 50.70319605 7.72787954 50.70306951 7.72798339 50.70304195 7.72800417 50.70291371 7.72809253 50.70290614 7.72809761 50.70288773 7.72810893 50.70273860 7.72819471 50.70271430 7.72820746 50.70256742 7.72827730 50.70255674 7.72828215 50.70253433 7.72829089 50.70239728 7.72833850 50.70237849 7.72834437 50.70221543 7.72838965 50.70220135 7.72839320 50.70217573 7.72839783 50.70200039 7.72842149 50.70198684 7.72842299 50.70183134 7.72843654 50.70181423 7.72843751 50.70178795 7.72843702 50.70165226 7.72842819 50.70162183 7.72842458 50.70143361 7.72839189 50.70140230 7.72838469 50.70121225 7.72833016 50.70118853 7.72832231 50.70115192 7.72830595 50.70092855 7.72818999 50.70087942 7.72860200 50.70087512 7.72863399 50.70085216 7.72878723 50.70084449 7.72883181 50.70084283 7.72884020 50.70082465 7.72892973 50.70042324 7.7285527721767.517518641008.56203876254032018-10-01T00:00:0050.70029271 7.78326394 50.70029022 7.78337428 50.70030074 7.78361972 50.70032629 7.78413509 50.70034361 7.78445556 50.70036587 7.78472957 50.70041167 7.78530110 50.70044522 7.78565332 50.70044710 7.78567543 50.70046517 7.78591679 50.70046685 7.78594364 50.70046791 7.78597190 50.70047393 7.78621346 50.70047368 7.78627773 50.70046414 7.78654247 50.70046302 7.78656640 50.70045417 7.78671972 50.70000811 7.78679361 50.69954125 7.78689707 50.69954444 7.78683768 50.69956680 7.78645018 50.69957456 7.78623503 50.69957008 7.78605508 50.69955489 7.78585226 50.69952162 7.78550292 50.69952018 7.78548654 50.69948569 7.78505613 50.69947380 7.78490769 50.69945046 7.78462033 50.69944844 7.78459056 50.69943002 7.78424966 50.69940389 7.78372247 50.69939148 7.78343324 50.69939075 7.78336038 50.69939527 7.78316062 50.69940162 7.78306765 50.69942456 7.78286241 50.69943557 7.78278786 50.69947233 7.78258840 50.69947429 7.78257804 50.69947716 7.78256385 50.69952023 7.78235840 50.69961650 7.78191318 50.69966383 7.78165546 50.69969694 7.78144366 50.69972086 7.78123959 50.69973854 7.78107737 50.69975999 7.78086561 50.69977771 7.78066074 50.69971717 7.78051375 50.69969746 7.78046104 50.69965524 7.78033609 50.69956296 7.78057747 50.69949005 7.78077415 50.69948783 7.78078179 50.69948913 7.78081877 50.69951014 7.78105925 50.69951292 7.78109961 50.69951398 7.78112781 50.69951661 7.78123271 50.69951639 7.78129590 50.69951261 7.78135880 50.69950527 7.78142092 50.69949343 7.78150110 50.69948534 7.78154841 50.69947585 7.78159200 50.69946361 7.78164276 50.69944573 7.78170711 50.69942389 7.78176836 50.69940391 7.78181838 50.69937974 7.78187303 50.69935241 7.78192385 50.69932218 7.78197041 50.69928770 7.78201870 50.69924709 7.78206932 50.69920304 7.78211225 50.69915615 7.78214692 50.69912638 7.78216571 50.69911855 7.78217066 50.69907018 7.78219629 50.69901658 7.78221399 50.69893958 7.78223181 50.69888246 7.78223904 50.69887275 7.78223912 50.69876901 7.78223828 50.69877357 7.78150670 50.69875100 7.78108488 50.69872499 7.78064461 50.69866881 7.78019732 50.69868165 7.78015310 50.69870218 7.78009082 50.69878788 7.77985962 50.69879099 7.77985136 50.69892659 7.77949667 50.69894816 7.77944026 50.69893394 7.77937647 50.69891535 7.77930746 50.69887262 7.77914885 50.69878565 7.77882831 50.69877386 7.77878005 50.69877075 7.77876521 50.69875036 7.77866450 50.69874029 7.77860633 50.69873341 7.77854702 50.69872975 7.77848701 50.69872708 7.77840764 50.69872662 7.77839403 50.69872703 7.77830833 50.69873402 7.77822333 50.69874354 7.77814508 50.69875567 7.77806865 50.69877313 7.77799482 50.69879568 7.77792450 50.69882155 7.77785389 50.69884590 7.77779450 50.69887388 7.77773924 50.69890523 7.77768865 50.69893844 7.77764014 50.69896152 7.77760868 50.69923489 7.77826844 50.69927533 7.77823057 50.69936462 7.77818427 50.69946660 7.77826189 50.69918496 7.77743679 50.69922569 7.77742469 50.69927733 7.77741337 50.69932097 7.77740720 50.69936478 7.77740774 50.69940835 7.77741500 50.69945667 7.77742683 50.69946248 7.77742831 50.69951147 7.77744581 50.69955891 7.77747181 50.69960421 7.77750598 50.69964586 7.77754202 50.69967851 7.77757320 50.69970937 7.77760862 50.69973820 7.77764804 50.69977127 7.77769728 50.69980400 7.77775145 50.69982674 7.77779694 50.69985370 7.77785567 50.69987604 7.77790931 50.69989521 7.77796592 50.69995339 7.77815822 50.70015539 7.77879341 50.70029240 7.77920401 50.70029302 7.77917264 50.70029095 7.77892493 50.70028751 7.77851314 50.70028805 7.77846816 50.70029435 7.77828588 50.70029671 7.77824247 50.70030837 7.77808500 50.70031112 7.77805387 50.70033127 7.77785776 50.70033213 7.77784969 50.70033567 7.77782109 50.70044285 7.77704137 50.70060012 7.77590584 50.70070794 7.77515642 50.70071659 7.77510525 50.70072365 7.77507198 50.70075056 7.77495486 50.70076235 7.77490870 50.70078568 7.77482589 50.70081259 7.77474541 50.70082398 7.77471757 50.70086506 7.77462215 50.70088610 7.77457720 50.70089143 7.77456690 50.70094186 7.77447135 50.70095420 7.77444894 50.70108429 7.77422247 50.70110702 7.77418290 50.70130594 7.77384009 50.70138419 7.77370365 50.70140471 7.77367015 50.70142286 7.77364390 50.70146363 7.77358807 50.70148779 7.77355728 50.70148839 7.77355652 50.70150787 7.77353470 50.70155981 7.77347974 50.70158749 7.77345269 50.70161125 7.77343277 50.70165704 7.77339711 50.70168091 7.77337852 50.70169938 7.77336494 50.70191443 7.77321617 50.70192499 7.77320912 50.70204585 7.77313235 50.70210291 7.77308519 50.70216773 7.77302370 50.70244743 7.77274017 50.70245872 7.77272910 50.70259119 7.77260338 50.70260017 7.77259508 50.70262790 7.77257210 50.70273423 7.77249132 50.70275718 7.77247511 50.70276471 7.77247031 50.70285878 7.77241192 50.70286840 7.77240615 50.70307860 7.77228435 50.70310701 7.77226956 50.70320561 7.77222390 50.70321345 7.77222039 50.70322495 7.77221567 50.70339572 7.77214944 50.70340132 7.77214733 50.70395799 7.77194330 50.70437873 7.77178686 50.70447884 7.77174971 50.70461232 7.77170018 50.70472346 7.77165895 50.70513965 7.77150452 50.70505791 7.77164863 50.70480097 7.77207525 50.70470802 7.77221534 50.70458782 7.77241604 50.70453966 7.77249660 50.70443820 7.77266594 50.70423439 7.77285254 50.70402254 7.77303523 50.70395624 7.77311212 50.70391948 7.77315476 50.70375741 7.77334238 50.70361992 7.77352104 50.70360799 7.77352541 50.70344971 7.77358679 50.70337508 7.77362136 50.70318375 7.77373221 50.70310996 7.77377801 50.70303746 7.77383309 50.70292857 7.77393643 50.70264885 7.77421998 50.70263747 7.77423113 50.70258313 7.77428268 50.70251871 7.77431276 50.70226345 7.77434391 50.70209423 7.77441573 50.70189921 7.77473661 50.70178915 7.77510626 50.70178908 7.77510657 50.70177241 7.77513531 50.70162741 7.77538774 50.70159706 7.77544525 50.70159080 7.77545985 50.70157874 7.77551228 50.70147789 7.77621315 50.70132163 7.77734146 50.70123648 7.77796094 50.70121705 7.77810236 50.70120038 7.77826454 50.70119148 7.77838475 50.70118685 7.77851847 50.70119228 7.77916966 50.70119211 7.77920090 50.70118970 7.77932311 50.70118943 7.77933396 50.70118614 7.77939273 50.70117560 7.77951994 50.70117274 7.77954954 50.70116910 7.77957885 50.70115264 7.77969803 50.70114556 7.77974236 50.70111410 7.77991541 50.70111168 7.77992824 50.70110844 7.77994420 50.70106612 7.78014439 50.70105394 7.78019535 50.70102478 7.78030447 50.70102028 7.78032074 50.70101208 7.78034786 50.70097987 7.78044877 50.70096169 7.78050025 50.70093570 7.78056005 50.70090604 7.78062130 50.70089960 7.78063428 50.70087591 7.78067725 50.70085046 7.78071983 50.70081538 7.78077252 50.70077691 7.78081895 50.70074036 7.78085831 50.70070956 7.78088869 50.70069953 7.78089745 50.70066200 7.78092924 50.70065028 7.78106476 50.70064878 7.78108067 50.70062613 7.78130441 50.70062526 7.78131269 50.70060655 7.78148425 50.70060564 7.78149228 50.70057881 7.78172114 50.70057325 7.78176183 50.70053482 7.78200769 50.70053016 7.78203514 50.70047741 7.78232236 50.70047533 7.78233336 50.70047111 7.78235389 50.70037282 7.78280840 50.70033364 7.78299536 50.70030594 7.78314566 50.70029271 7.78326394164186.818057023656.90225498254042018-10-01T00:00:0050.70292256 7.55152707 50.70279697 7.55149661 50.70280848 7.55142042 50.70282552 7.55124390 50.70285537 7.55083842 50.70285902 7.55079870 50.70287393 7.55066615 50.70331882 7.55075380 50.70328759 7.55106293 50.70327732 7.55120614 50.70296934 7.55114468 50.70292256 7.551527071995.43407420217.62108099254052018-10-01T00:00:0050.70091048 7.43508570 50.70075748 7.43509079 50.70108285 7.43464025 50.70141720 7.43470488 50.70191850 7.43489919 50.70196458 7.43495502 50.70197247 7.43503335 50.70140638 7.43499782 50.70110115 7.43505259 50.70091048 7.435085702349.27340000290.66230148254062018-10-01T00:00:0050.70704319 7.85032872 50.70685867 7.84954977 50.70681789 7.84937761 50.70668521 7.84882079 50.70662261 7.84859159 50.70649860 7.84813753 50.70637802 7.84773046 50.70625368 7.84736339 50.70613007 7.84701995 50.70599304 7.84669770 50.70585504 7.84641524 50.70572761 7.84617280 50.70560316 7.84595335 50.70543785 7.84571352 50.70535109 7.84558573 50.70524679 7.84543209 50.70509889 7.84523600 50.70509341 7.84522475 50.70504483 7.84504156 50.70501249 7.84473687 50.70501575 7.84451176 50.70504725 7.84426003 50.70518963 7.84441628 50.70526103 7.84450601 50.70560311 7.84494782 50.70586107 7.84535063 50.70628921 7.84521152 50.70621585 7.84491682 50.70622853 7.84493522 50.70625925 7.84498435 50.70640393 7.84523947 50.70641051 7.84525133 50.70641495 7.84525964 50.70655287 7.84552205 50.70656286 7.84554175 50.70671474 7.84585263 50.70673198 7.84589043 50.70688766 7.84625657 50.70690410 7.84629872 50.70703881 7.84667298 50.70704437 7.84668888 50.70711504 7.84689751 50.70714891 7.84746806 50.70719842 7.84802826 50.70720685 7.84833510 50.70706315 7.84842700 50.70687118 7.84855874 50.70713966 7.84971861 50.70721920 7.85001352 50.70725701 7.85022744 50.70732826 7.85060399 50.70738357 7.85107851 50.70742760 7.85195163 50.70704319 7.8503287233446.658091681373.91692204254072018-10-01T00:00:0050.70282947 7.63572723 50.70278540 7.63523456 50.70276244 7.63497780 50.70278395 7.63495621 50.70247296 7.63440393 50.70247307 7.63440382 50.70289733 7.63400695 50.70325197 7.63368075 50.70325727 7.63367599 50.70344053 7.63351407 50.70367550 7.63330645 50.70373695 7.63325216 50.70376119 7.63323224 50.70388696 7.63313645 50.70422329 7.63330064 50.70432977 7.63328909 50.70441577 7.63327975 50.70467431 7.63313953 50.70491256 7.63303361 50.70505944 7.63306588 50.70515592 7.63311717 50.70526606 7.63326834 50.70552587 7.63355449 50.70551089 7.63357423 50.70549785 7.63358917 50.70539549 7.63370203 50.70536143 7.63373611 50.70534617 7.63374930 50.70525202 7.63382694 50.70522051 7.63385292 50.70518514 7.63387907 50.70516096 7.63389369 50.70446704 7.63427755 50.70430969 7.63438737 50.70416503 7.63449755 50.70370064 7.63490786 50.70335378 7.63522690 50.70311528 7.63545000 50.70294022 7.63561376 50.70282947 7.6357272327255.33949969825.47106309254082018-10-01T00:00:0050.70864102 7.96746951 50.70864019 7.96743710 50.70868555 7.96746103 50.70881839 7.96760470 50.70887384 7.96766070 50.70892671 7.96768971 50.70898503 7.96769522 50.70912315 7.96769318 50.70920002 7.96772166 50.70921699 7.96772343 50.70930948 7.96793427 50.70905689 7.96840676 50.70902258 7.96850340 50.70886427 7.96814472 50.70882206 7.96804878 50.70869449 7.96775925 50.70866604 7.96766470 50.70864904 7.96757343 50.70864102 7.967469512439.35805900226.60718720254092018-10-01T00:00:0050.70599027 7.65356573 50.70597329 7.65364553 50.70598066 7.65374602 50.70601397 7.65392676 50.70599334 7.65390977 50.70597979 7.65389963 50.70595957 7.65388451 50.70584428 7.65381222 50.70583150 7.65380384 50.70576333 7.65375722 50.70574197 7.65374155 50.70556799 7.65360507 50.70543392 7.65351178 50.70533958 7.65344613 50.70530972 7.65342323 50.70495786 7.65312381 50.70493519 7.65310316 50.70455845 7.65273639 50.70454392 7.65272163 50.70429566 7.65245864 50.70409142 7.65223732 50.70407216 7.65221508 50.70402073 7.65215228 50.70398618 7.65211011 50.70396942 7.65208861 50.70386491 7.65194786 50.70385537 7.65193465 50.70383930 7.65191058 50.70369625 7.65168546 50.70338114 7.65122068 50.70336695 7.65119881 50.70322845 7.65097565 50.70290433 7.65045344 50.70289288 7.65043428 50.70285734 7.65037259 50.70255020 7.64983947 50.70209270 7.64917557 50.70163077 7.64863252 50.70159914 7.64859449 50.70155832 7.64854541 50.70135310 7.64832885 50.70135209 7.64832779 50.70114353 7.64810771 50.70089930 7.64792311 50.70017403 7.64746260 50.69989428 7.64732806 50.69956035 7.64720592 50.69954115 7.64719812 50.69913887 7.64701958 50.69818553 7.64659648 50.69783049 7.64649821 50.69781578 7.64649414 50.69741951 7.64642303 50.69734263 7.64641307 50.69734123 7.64641295 50.69692566 7.64637798 50.69598058 7.64639251 50.69599696 7.64643917 50.69609975 7.64673698 50.69610794 7.64676188 50.69611553 7.64678738 50.69622168 7.64716332 50.69622697 7.64718286 50.69635046 7.64765813 50.69635799 7.64768975 50.69635975 7.64769714 50.69644230 7.64808104 50.69644610 7.64809951 50.69651291 7.64844075 50.69651863 7.64847564 50.69652328 7.64850395 50.69652505 7.64851797 50.69657114 7.64890242 50.69657301 7.64891909 50.69658147 7.64900027 50.69627610 7.64880391 50.69624623 7.64888010 50.69622795 7.64892438 50.69614198 7.64896437 50.69604166 7.64899132 50.69598229 7.64898269 50.69594087 7.64893178 50.69590124 7.64874785 50.69590682 7.64858556 50.69589750 7.64852608 50.69588828 7.64836690 50.69582387 7.64809477 50.69579269 7.64808915 50.69564590 7.64816502 50.69551957 7.64820474 50.69551294 7.64817387 50.69539727 7.64772870 50.69530112 7.64738816 50.69520847 7.64711971 50.69505462 7.64668170 50.69499262 7.64653522 50.69494267 7.64641642 50.69461351 7.64642394 50.69449414 7.64642666 50.69444797 7.64625908 50.69444210 7.64614060 50.69444689 7.64605777 50.69448196 7.64597181 50.69444064 7.64596068 50.69437688 7.64595345 50.69428228 7.64601649 50.69425723 7.64609721 50.69424990 7.64616312 50.69419997 7.64637100 50.69420173 7.64643334 50.69419743 7.64643344 50.69415985 7.64640840 50.69407481 7.64639655 50.69398066 7.64642036 50.69394913 7.64643457 50.69393374 7.64643371 50.69389213 7.64643140 50.69385280 7.64642927 50.69372718 7.64642233 50.69375930 7.64635636 50.69383332 7.64613165 50.69394966 7.64572632 50.69390772 7.64572399 50.69392799 7.64561070 50.69393756 7.64556710 50.69408074 7.64540539 50.69419381 7.64524482 50.69431905 7.64501484 50.69432379 7.64501473 50.69432173 7.64500992 50.69441025 7.64484737 50.69460207 7.64435915 50.69492489 7.64508245 50.69504402 7.64534224 50.69517662 7.64521367 50.69525494 7.64508908 50.69534596 7.64495053 50.69537276 7.64492372 50.69540004 7.64498349 50.69573921 7.64498043 50.69582207 7.64497916 50.69594938 7.64502432 50.69602698 7.64506966 50.69607350 7.64522606 50.69622963 7.64534235 50.69640694 7.64525355 50.69660550 7.64517534 50.69668916 7.64514602 50.69678657 7.64522449 50.69690085 7.64534581 50.69694984 7.64539027 50.69699383 7.64542993 50.69712230 7.64542538 50.69727976 7.64530841 50.69745867 7.64521829 50.69763733 7.64524543 50.69783216 7.64534106 50.69805408 7.64546962 50.69836422 7.64555046 50.69856557 7.64563472 50.69873227 7.64571615 50.69878322 7.64573666 50.69917673 7.64589509 50.69941179 7.64597781 50.69953367 7.64598676 50.69953904 7.64584543 50.69956287 7.64579065 50.69956952 7.64573971 50.69977503 7.64583091 50.70011372 7.64595478 50.70014227 7.64596691 50.70028620 7.64603612 50.70045538 7.64611749 50.70048188 7.64613167 50.70049218 7.64613797 50.70124898 7.64661848 50.70127540 7.64663683 50.70156166 7.64685319 50.70157646 7.64686491 50.70161738 7.64690331 50.70185368 7.64715264 50.70198876 7.64729518 50.70205661 7.64740473 50.70213424 7.64746014 50.70220182 7.64761878 50.70222508 7.64780986 50.70226273 7.64796937 50.70238288 7.64820199 50.70257549 7.64850999 50.70278984 7.64880009 50.70297814 7.64894536 50.70307931 7.64900660 50.70326621 7.64897494 50.70355324 7.64947316 50.70361738 7.64957649 50.70362389 7.64965301 50.70366644 7.64974328 50.70371109 7.64977685 50.70373259 7.64976213 50.70382041 7.64990361 50.70378534 7.64991902 50.70395466 7.65028945 50.70388671 7.65038586 50.70399176 7.65066623 50.70416635 7.65101867 50.70434633 7.65132323 50.70446857 7.65144180 50.70436203 7.65152955 50.70429621 7.65159276 50.70434766 7.65165558 50.70454857 7.65187329 50.70479486 7.65213418 50.70517161 7.65250095 50.70552130 7.65279853 50.70575920 7.65296407 50.70594244 7.65310781 50.70601061 7.65315444 50.70613933 7.65323516 50.70610371 7.65335854 50.70602910 7.65349381 50.70599027 7.65356573142758.029425773859.67897890254102018-10-01T00:00:0050.70449200 7.63785361 50.70350776 7.63766642 50.70347291 7.63765957 50.70308534 7.63758336 50.70270115 7.63752713 50.70283060 7.63684431 50.70290232 7.63685625 50.70286298 7.63612878 50.70317563 7.63617453 50.70318215 7.63617556 50.70318974 7.63617695 50.70361727 7.63626101 50.70442135 7.63641391 50.70439814 7.63649692 50.70421231 7.63709471 50.70477732 7.63720622 50.70524862 7.63732497 50.70590859 7.63745809 50.70599659 7.63752394 50.70606242 7.63755404 50.70631192 7.63778687 50.70607617 7.63837976 50.70598756 7.63828883 50.70590316 7.63820728 50.70587186 7.63818379 50.70581687 7.63815655 50.70573905 7.63812985 50.70556316 7.63809635 50.70555306 7.63809424 50.70449200 7.6378536127334.859727701010.78200725