253912018-10-01T00:00:0050.70274951 7.90174548 50.70233471 7.90207470 50.70249096 7.90217358 50.70237471 7.90239706 50.70230952 7.90238882 50.70192494 7.90305997 50.70125177 7.90297249 50.70122649 7.90295547 50.70120146 7.90296186 50.70119667 7.90296534 50.70112978 7.90295664 50.69985853 7.90281715 50.69985152 7.90281629 50.69961722 7.90278478 50.69806532 7.90257608 50.69720925 7.90246900 50.69564073 7.90227281 50.69465270 7.90213945 50.69464560 7.90213840 50.69448733 7.90211305 50.69376362 7.90199715 50.69366716 7.90198296 50.69369441 7.90185535 50.69377302 7.90153211 50.69378177 7.90149623 50.69378639 7.90139517 50.69379102 7.90129453 50.69474094 7.90145287 50.69483471 7.90145945 50.69720973 7.90176207 50.69937628 7.90202752 50.69943827 7.90203896 50.70003892 7.90212434 50.69980527 7.90142630 50.69981702 7.90139060 50.69992456 7.90140506 50.70119518 7.90154445 50.70120090 7.90154513 50.70268083 7.90173741 50.70274951 7.9017454861047.800391172217.63105949253922018-10-01T00:00:0050.70156584 7.79529501 50.70152941 7.79537185 50.70163112 7.79562602 50.70130583 7.79579461 50.70135496 7.79633643 50.70116796 7.79588962 50.70107168 7.79565899 50.70103194 7.79554658 50.70102940 7.79549255 50.70102124 7.79538103 50.70103489 7.79523142 50.70108618 7.79500792 50.70112256 7.79496918 50.70126420 7.79472467 50.70130895 7.79461732 50.70131832 7.79451441 50.70130824 7.79441766 50.70123784 7.79414177 50.70132149 7.79356153 50.70131443 7.79315632 50.70135357 7.79283730 50.70135955 7.79285945 50.70144328 7.79313567 50.70146330 7.79320173 50.70162051 7.79366023 50.70167012 7.79380493 50.70167813 7.79382943 50.70169147 7.79387658 50.70169172 7.79387749 50.70172902 7.79402378 50.70173707 7.79405784 50.70175176 7.79414178 50.70176864 7.79426813 50.70177560 7.79433768 50.70177814 7.79440797 50.70177624 7.79447831 50.70176882 7.79460438 50.70176355 7.79466513 50.70175497 7.79472492 50.70174313 7.79478333 50.70171230 7.79491537 50.70169118 7.79499168 50.70166451 7.79506355 50.70166057 7.79507288 50.70157973 7.79526400 50.70156584 7.795295019595.36977174566.26161939253932018-10-01T00:00:0050.69692246 7.46762402 50.69677809 7.46756793 50.69679273 7.46749056 50.69678967 7.46734042 50.69677495 7.46718514 50.69671775 7.46683640 50.69677080 7.46685577 50.69787371 7.46728865 50.69790134 7.46741307 50.69794275 7.46754596 50.69810704 7.46802227 50.69796808 7.46800784 50.69795055 7.46800548 50.69793579 7.46800264 50.69781964 7.46797723 50.69777933 7.46796545 50.69762200 7.46790763 50.69760795 7.46790208 50.69726316 7.46775641 50.69692246 7.467624026779.29193885394.91009036253942018-10-01T00:00:0050.70261754 7.89461497 50.70214565 7.89355891 50.70267817 7.89352438 50.70292666 7.89407508 50.70298249 7.89420561 50.70286550 7.89425410 50.70272672 7.89485930 50.70261754 7.894614974018.47886202289.28191745253952018-10-01T00:00:0050.70053268 7.74678820 50.69987164 7.74671902 50.69998571 7.74623720 50.70004343 7.74605856 50.70059734 7.74611067 50.70135259 7.74617348 50.70147499 7.74618527 50.70149050 7.74618719 50.70159028 7.74620227 50.70159610 7.74620321 50.70161762 7.74620774 50.70172509 7.74623454 50.70175920 7.74624518 50.70177536 7.74625176 50.70185920 7.74628851 50.70163479 7.74692777 50.70149442 7.74686283 50.70080913 7.74679613 50.70053268 7.746788209598.03881197502.00897907253962018-10-01T00:00:0050.69718297 7.58223234 50.69713966 7.58222228 50.69777308 7.58195427 50.69792365 7.58189056 50.69822224 7.58200206 50.69830774 7.58202921 50.69834028 7.58204225 50.69857116 7.58208768 50.69886102 7.58218444 50.69987107 7.58278258 50.70015402 7.58288705 50.70001675 7.58355726 50.69992180 7.58352874 50.69990231 7.58352217 50.69973609 7.58345992 50.69969555 7.58344154 50.69958640 7.58338317 50.69958066 7.58338003 50.69947157 7.58331910 50.69946440 7.58331499 50.69945756 7.58331086 50.69931079 7.58322011 50.69929727 7.58321136 50.69909481 7.58307406 50.69898910 7.58301254 50.69887224 7.58295102 50.69878907 7.58290724 50.69870317 7.58286504 50.69859833 7.58282759 50.69848857 7.58279496 50.69837286 7.58276193 50.69828966 7.58273819 50.69811125 7.58268726 50.69808676 7.58267916 50.69787486 7.58259829 50.69783691 7.58258098 50.69772242 7.58252010 50.69770698 7.58251138 50.69742240 7.58233934 50.69734672 7.58229597 50.69726522 7.58225837 50.69718297 7.5822323414776.82228674733.32212299253972018-10-01T00:00:0050.70196988 7.84238087 50.70195562 7.84261105 50.70196846 7.84288957 50.70179106 7.84292113 50.70160912 7.84293849 50.70131062 7.84299115 50.70096563 7.84310882 50.70054537 7.84331713 50.70009941 7.84359121 50.69968098 7.84392054 50.69951491 7.84407770 50.69900296 7.84454483 50.69882102 7.84476227 50.69857425 7.84507165 50.69810271 7.84571406 50.69740619 7.84665127 50.69704701 7.84707949 50.69678060 7.84734075 50.69649452 7.84760391 50.69618422 7.84780989 50.69593719 7.84794890 50.69568891 7.84804206 50.69547612 7.84809570 50.69535510 7.84812613 50.69552955 7.84826048 50.69587596 7.84835083 50.69609936 7.84831477 50.69660934 7.84821109 50.69659685 7.84827455 50.69657364 7.84829152 50.69630138 7.84846659 50.69627283 7.84848319 50.69604087 7.84860423 50.69601800 7.84861511 50.69601063 7.84861818 50.69576067 7.84871863 50.69571954 7.84873198 50.69540722 7.84880956 50.69540043 7.84881117 50.69538204 7.84881468 50.69512053 7.84885599 50.69508280 7.84885943 50.69488288 7.84886444 50.69487993 7.84886444 50.69486823 7.84886443 50.69466218 7.84885897 50.69462328 7.84885527 50.69439900 7.84881857 50.69436893 7.84881187 50.69414848 7.84875072 50.69412119 7.84874176 50.69411713 7.84874022 50.69414209 7.84866443 50.69433085 7.84824453 50.69439976 7.84810125 50.69443062 7.84796584 50.69447966 7.84775070 50.69453415 7.84741734 50.69469682 7.84744395 50.69487601 7.84744870 50.69504429 7.84744448 50.69504956 7.84744434 50.69527962 7.84740799 50.69555863 7.84733868 50.69577293 7.84725254 50.69597549 7.84714684 50.69621362 7.84699372 50.69646118 7.84679124 50.69665586 7.84660834 50.69685634 7.84639286 50.69710213 7.84610393 50.69723899 7.84592801 50.69733199 7.84580846 50.69756633 7.84549390 50.69815024 7.84470144 50.69815809 7.84469103 50.69843871 7.84432742 50.69845170 7.84431122 50.69878879 7.84390629 50.69880556 7.84388724 50.69910652 7.84356177 50.69912975 7.84353827 50.69929195 7.84338504 50.69938051 7.84330138 50.69938910 7.84329346 50.69940444 7.84328030 50.69966871 7.84306398 50.69969634 7.84304321 50.69996542 7.84285840 50.69997368 7.84285289 50.70026589 7.84266368 50.70029430 7.84264703 50.70037751 7.84260321 50.70054556 7.84251473 50.70056953 7.84250327 50.70057506 7.84250094 50.70074839 7.84243003 50.70095279 7.84234772 50.70098126 7.84233780 50.70121364 7.84226914 50.70123330 7.84226404 50.70147926 7.84220904 50.70149469 7.84220602 50.70154117 7.84219820 50.70154256 7.84218869 50.70155098 7.84213935 50.70156301 7.84208559 50.70159407 7.84196280 50.70161625 7.84188807 50.70164381 7.84181791 50.70168278 7.84173054 50.70171293 7.84167017 50.70174707 7.84161530 50.70179369 7.84154806 50.70182742 7.84150398 50.70186578 7.84146332 50.70191317 7.84141848 50.70194662 7.84138980 50.70198149 7.84136567 50.70204869 7.84132443 50.70209334 7.84130119 50.70214262 7.84128457 50.70218913 7.84127314 50.70315088 7.84184636 50.70312101 7.84197186 50.70310168 7.84200816 50.70308031 7.84203007 50.70303516 7.84204719 50.70229034 7.84194913 50.70218264 7.84197061 50.70212756 7.84200270 50.70207616 7.84207024 50.70200503 7.84222493 50.70196988 7.8423808764440.174622492670.30288291253982018-10-01T00:00:0050.69726954 7.37781829 50.69704509 7.37796572 50.69716594 7.37853972 50.69721180 7.37861007 50.69712204 7.37862945 50.69684328 7.37862547 50.69674849 7.37861982 50.69677654 7.37877390 50.69692049 7.37915297 50.69687994 7.37915323 50.69684006 7.37913761 50.69677133 7.37906550 50.69671139 7.37902395 50.69665183 7.37903465 50.69661727 7.37905878 50.69659038 7.37910473 50.69655171 7.37927245 50.69653886 7.37928917 50.69646041 7.37927110 50.69642323 7.37926001 50.69639716 7.37924911 50.69632177 7.37921376 50.69629377 7.37919904 50.69627937 7.37919019 50.69613426 7.37909694 50.69607566 7.37910684 50.69597578 7.37912911 50.69595623 7.37913278 50.69588723 7.37914333 50.69585361 7.37914648 50.69581650 7.37914534 50.69573934 7.37913796 50.69572555 7.37913631 50.69568296 7.37913016 50.69571538 7.37900718 50.69588985 7.37845671 50.69596939 7.37842069 50.69602467 7.37839259 50.69617696 7.37838153 50.69624177 7.37839884 50.69628692 7.37836669 50.69636577 7.37830011 50.69650822 7.37813760 50.69665896 7.37791192 50.69674321 7.37776175 50.69676024 7.37773157 50.69681127 7.37763139 50.69698667 7.37716796 50.69705376 7.37693526 50.69710217 7.37672345 50.69716031 7.37677185 50.69718245 7.37664973 50.69722162 7.37625954 50.69738562 7.37479153 50.69754882 7.37362247 50.69756427 7.37351148 50.69768125 7.37356733 50.69792406 7.37367829 50.69777344 7.37475091 50.69772251 7.37509562 50.69770057 7.37527820 50.69768346 7.37544337 50.69759098 7.37633629 50.69758911 7.37635285 50.69754171 7.37674542 50.69753359 7.37680058 50.69749437 7.37702553 50.69749162 7.37704054 50.69749134 7.37704209 50.69747691 7.37710627 50.69740044 7.37740047 50.69739575 7.37741783 50.69733451 7.37763662 50.69730950 7.37771278 50.69726954 7.3778182922870.001665471159.60085292253992018-10-01T00:00:0050.70449856 7.96130839 50.70423098 7.96156759 50.70421797 7.96157973 50.70408055 7.96170301 50.70403711 7.96173718 50.70393603 7.96180620 50.70392850 7.96181122 50.70388157 7.96183701 50.70372485 7.96190808 50.70371833 7.96191095 50.70368478 7.96192316 50.70356775 7.96195836 50.70406291 7.96146494 50.70395903 7.96127194 50.70441302 7.96086028 50.70434148 7.96063287 50.70457439 7.96040920 50.70464216 7.96034411 50.70471339 7.96027371 50.70485348 7.96003949 50.70491816 7.95989021 50.70500316 7.95973127 50.70512220 7.95954637 50.70520010 7.95946689 50.70534428 7.95938893 50.70523225 7.95969419 50.70499718 7.96030992 50.70476032 7.96081720 50.70450185 7.96130116 50.70449856 7.961308396261.63116905583.39882648254002018-10-01T00:00:0050.69869087 7.36778963 50.69827695 7.36762034 50.69828842 7.36753342 50.69829611 7.36745329 50.69828705 7.36701221 50.69813172 7.36613271 50.69803902 7.36557616 50.69799346 7.36495694 50.69798365 7.36478934 50.69790041 7.36403011 50.69780147 7.36350395 50.69772357 7.36301657 50.69771189 7.36283785 50.69775289 7.36265799 50.69778742 7.36252283 50.69793247 7.36196453 50.69800042 7.36149444 50.69803359 7.36112270 50.69804027 7.36093866 50.69803844 7.36078919 50.69799913 7.36031603 50.69800646 7.36015265 50.69822951 7.36017276 50.69824249 7.36082016 50.69849244 7.36104354 50.69849240 7.36109402 50.69849024 7.36114027 50.69848755 7.36118006 50.69807764 7.36306655 50.69829533 7.36470359 50.69833290 7.36509284 50.69842580 7.36564400 50.69850929 7.36561261 50.69869791 7.36664612 50.69870547 7.36669367 50.69870682 7.36670400 50.69873515 7.36692908 50.69874220 7.36700837 50.69875741 7.36730682 50.69875848 7.36739231 50.69875685 7.36743017 50.69874292 7.36766185 50.69873871 7.36771242 50.69872613 7.36779767 50.69872490 7.36780415 50.69869087 7.3677896322507.946292231200.32819933