253812018-10-01T00:00:0050.69757187 7.74292073 50.69754288 7.74290111 50.69766598 7.74223623 50.69766985 7.74224283 50.69768726 7.74227693 50.69775377 7.74241573 50.69777113 7.74245464 50.69782200 7.74257800 50.69784914 7.74265361 50.69789024 7.74278781 50.69790866 7.74285719 50.69794614 7.74302246 50.69794790 7.74303035 50.69795482 7.74306488 50.69805700 7.74362440 50.69790478 7.74365297 50.69775705 7.74372262 50.69771218 7.74367284 50.69763298 7.74304214 50.69757187 7.742920733089.92458739257.46308425253822018-10-01T00:00:0050.69414621 7.41090622 50.69386790 7.41097360 50.69385376 7.41097660 50.69371187 7.41100311 50.69368119 7.41100717 50.69364176 7.41101026 50.69362910 7.41101096 50.69359909 7.41101040 50.69357447 7.41100864 50.69355247 7.41100707 50.69352656 7.41100402 50.69352607 7.41100396 50.69351332 7.41100157 50.69347888 7.41099433 50.69345248 7.41098751 50.69341289 7.41097538 50.69339758 7.41097069 50.69338158 7.41096531 50.69330376 7.41093680 50.69326925 7.41092417 50.69325756 7.41027357 50.69326570 7.41019783 50.69335451 7.41022116 50.69341259 7.41023236 50.69347105 7.41025290 50.69348760 7.41018027 50.69340072 7.41009401 50.69348259 7.40994455 50.69331551 7.40949810 50.69331559 7.40949280 50.69339124 7.40951598 50.69340711 7.40952131 50.69350740 7.40955799 50.69357742 7.40958364 50.69361200 7.40959416 50.69361983 7.40959463 50.69366358 7.40958651 50.69374010 7.40957230 50.69393373 7.40952542 50.69408392 7.40948905 50.69408556 7.40959155 50.69407611 7.40969000 50.69410491 7.41020570 50.69411111 7.41025788 50.69412579 7.41060231 50.69412683 7.41076425 50.69414621 7.410906228607.38062449428.45548437253832018-10-01T00:00:0050.69836356 7.75396876 50.69822849 7.75401410 50.69823029 7.75386264 50.69822409 7.75345916 50.69821504 7.75344860 50.69816224 7.75341623 50.69810949 7.75339247 50.69809190 7.75338715 50.69802182 7.75338449 50.69789004 7.75338400 50.69778131 7.75340008 50.69777401 7.75340297 50.69764401 7.75347819 50.69760806 7.75349633 50.69757400 7.75350884 50.69751539 7.75352663 50.69745983 7.75353789 50.69740382 7.75353819 50.69734822 7.75352751 50.69728634 7.75350942 50.69724792 7.75349542 50.69721043 7.75347617 50.69717415 7.75345182 50.69713961 7.75342576 50.69712397 7.75341336 50.69708136 7.75337305 50.69699538 7.75328114 50.69707483 7.75323885 50.69724236 7.75311971 50.69737323 7.75300381 50.69741676 7.75292846 50.69740374 7.75285475 50.69717989 7.75265239 50.69715756 7.75265837 50.69698364 7.75271820 50.69684006 7.75291572 50.69652155 7.75274320 50.69645410 7.75266660 50.69637140 7.75253635 50.69630868 7.75216349 50.69629456 7.75204521 50.69627651 7.75197206 50.69624662 7.75191041 50.69619795 7.75185067 50.69618784 7.75186397 50.69565317 7.75135029 50.69557676 7.75129470 50.69554678 7.75135770 50.69548451 7.75122753 50.69546093 7.75117824 50.69542464 7.75110693 50.69537787 7.75103327 50.69526385 7.75086331 50.69524685 7.75083659 50.69514973 7.75067548 50.69513429 7.75064851 50.69511268 7.75060551 50.69504135 7.75045166 50.69502925 7.75042423 50.69497394 7.75029230 50.69495143 7.75023231 50.69490610 7.75009668 50.69490045 7.75007920 50.69488772 7.75003457 50.69485714 7.74991665 50.69484821 7.74987919 50.69484224 7.74984714 50.69483664 7.74981713 50.69481829 7.74969888 50.69481489 7.74967522 50.69480997 7.74963105 50.69479468 7.74946262 50.69479158 7.74941881 50.69479080 7.74940060 50.69477889 7.74905334 50.69477829 7.74900486 50.69478037 7.74877994 50.69478080 7.74875775 50.69478131 7.74874335 50.69478769 7.74859210 50.69478989 7.74855485 50.69481896 7.74817252 50.69482108 7.74814825 50.69485862 7.74776690 50.69486557 7.74766703 50.69486491 7.74752810 50.69486087 7.74739402 50.69485491 7.74719610 50.69484518 7.74696013 50.69481691 7.74659876 50.69480060 7.74639539 50.69479850 7.74636317 50.69479734 7.74633130 50.69479294 7.74613176 50.69479272 7.74609708 50.69479282 7.74608624 50.69503015 7.74680402 50.69511937 7.74644455 50.69516102 7.74633725 50.69524743 7.74626004 50.69529549 7.74690725 50.69531626 7.74750932 50.69525812 7.74824858 50.69523229 7.74875399 50.69523273 7.74883050 50.69523501 7.74923310 50.69528603 7.74971094 50.69536083 7.74989002 50.69543768 7.75007403 50.69548971 7.75016242 50.69553232 7.75007633 50.69561325 7.74995821 50.69557292 7.74959369 50.69552257 7.74924359 50.69552577 7.74918956 50.69555485 7.74899140 50.69560000 7.74882397 50.69563605 7.74866343 50.69563787 7.74853949 50.69565348 7.74841886 50.69567167 7.74837916 50.69570004 7.74835008 50.69571132 7.74834839 50.69571087 7.74835299 50.69568414 7.74870457 50.69567932 7.74881887 50.69567763 7.74900122 50.69568764 7.74929314 50.69569702 7.74939642 50.69570225 7.74943014 50.69571200 7.74946774 50.69573682 7.74954200 50.69577390 7.74963045 50.69582188 7.74973394 50.69589079 7.74984824 50.69600058 7.75001189 50.69600946 7.75002549 50.69607805 7.75013354 50.69610161 7.75017362 50.69611091 7.75019131 50.69616685 7.75030121 50.69617514 7.75031800 50.69626471 7.75050524 50.69632979 7.75063656 50.69633563 7.75064859 50.69643884 7.75086627 50.69645909 7.75090115 50.69649562 7.75095138 50.69659769 7.75108399 50.69715476 7.75171670 50.69745618 7.75206246 50.69746591 7.75207286 50.69748611 7.75206118 50.69752207 7.75204303 50.69753140 7.75203916 50.69759515 7.75201388 50.69764109 7.75199963 50.69766291 7.75199555 50.69782747 7.75197122 50.69786193 7.75196822 50.69787057 7.75196812 50.69802882 7.75196870 50.69803860 7.75196891 50.69815086 7.75197317 50.69818885 7.75197715 50.69822477 7.75198565 50.69829865 7.75200797 50.69831836 7.75201466 50.69833756 7.75202258 50.69842863 7.75206360 50.69846483 7.75208256 50.69856978 7.75214605 50.69861844 7.75218085 50.69863443 7.75219481 50.69869346 7.75224882 50.69872564 7.75228123 50.69874176 7.75229987 50.69884133 7.75242053 50.69886056 7.75244586 50.69885324 7.75251298 50.69877734 7.75289223 50.69875148 7.75302163 50.69872723 7.75310016 50.69870042 7.75314972 50.69865536 7.75319977 50.69866731 7.75499130 50.69843906 7.75509278 50.69843090 7.75506978 50.69836356 7.7539687659189.230445712265.48417483253842018-10-01T00:00:0050.70130556 7.96120172 50.70087050 7.96181032 50.70101234 7.96190235 50.70105712 7.96201337 50.70092728 7.96206608 50.70069771 7.96217990 50.70037726 7.96246028 50.70011228 7.96288089 50.69990331 7.96338055 50.69983167 7.96361719 50.69993628 7.96387232 50.70013867 7.96322922 50.70041730 7.96272618 50.70050110 7.96260227 50.70069006 7.96244276 50.70083324 7.96236214 50.70085464 7.96253301 50.70058790 7.96270500 50.70024046 7.96320772 50.70008531 7.96371087 50.70000974 7.96411257 50.70012553 7.96449507 50.70003728 7.96494450 50.69991475 7.96556849 50.69951789 7.96758970 50.69891603 7.97070077 50.69887508 7.97091245 50.69885988 7.97097850 50.69879434 7.97122444 50.69878919 7.97124304 50.69876238 7.97132227 50.69870396 7.97147094 50.69868381 7.97151791 50.69862292 7.97164827 50.69859761 7.97169765 50.69856960 7.97174326 50.69853910 7.97178474 50.69845523 7.97188886 50.69842360 7.97192474 50.69839012 7.97195616 50.69825562 7.97207026 50.69822229 7.97209580 50.69808198 7.97219228 50.69807335 7.97219804 50.69804035 7.97221711 50.69741759 7.97253411 50.69716136 7.97266931 50.69710818 7.97270988 50.69702757 7.97277136 50.69676861 7.97300580 50.69676316 7.97301063 50.69467366 7.97483038 50.69421533 7.97522951 50.69366835 7.97571958 50.69366107 7.97572596 50.69361045 7.97576933 50.69334761 7.97599452 50.69320511 7.97612563 50.69316455 7.97615872 50.69312206 7.97618516 50.69303480 7.97623154 50.69300865 7.97624406 50.69288756 7.97629568 50.69283256 7.97631340 50.69282511 7.97631495 50.69270006 7.97633924 50.69269461 7.97564184 50.69269368 7.97491165 50.69276018 7.97488330 50.69279096 7.97486694 50.69289978 7.97476681 50.69290462 7.97476242 50.69291173 7.97475620 50.69318080 7.97452565 50.69322746 7.97448567 50.69377311 7.97399679 50.69377770 7.97399274 50.69632459 7.97177460 50.69638357 7.97172120 50.69649359 7.97197929 50.69645814 7.97204930 50.69649906 7.97216098 50.69664795 7.97208579 50.69670223 7.97226457 50.69686388 7.97212596 50.69661468 7.97151352 50.69662120 7.97150810 50.69679518 7.97137540 50.69681991 7.97135797 50.69684833 7.97134127 50.69713638 7.97118929 50.69774252 7.97088071 50.69784542 7.97080996 50.69792917 7.97073891 50.69793456 7.97073221 50.69794874 7.97070187 50.69797880 7.97062537 50.69802182 7.97046390 50.69865816 7.96717460 50.69898753 7.96549715 50.69905564 7.96515028 50.69935553 7.96362294 50.69935769 7.96361228 50.69942813 7.96327282 50.69944658 7.96319842 50.69950732 7.96299069 50.69953276 7.96291585 50.69954485 7.96288656 50.69964450 7.96265760 50.69966523 7.96261373 50.69980151 7.96234783 50.69982286 7.96230914 50.69995919 7.96207937 50.69997538 7.96205345 50.69999369 7.96202710 50.70011655 7.96185987 50.70014124 7.96182859 50.70017934 7.96178831 50.70031923 7.96165620 50.70032838 7.96164779 50.70037077 7.96161439 50.70044094 7.96156621 50.70053118 7.96150424 50.70053955 7.96149866 50.70057438 7.96147865 50.70078761 7.96137165 50.70080622 7.96136300 50.70083274 7.96135300 50.70115379 7.96124806 50.70115970 7.96124619 50.70130556 7.96120172136396.577760303608.27369115253852018-10-01T00:00:0050.69834570 7.74662404 50.69822233 7.74594056 50.69827784 7.74579181 50.69849591 7.74632465 50.69878826 7.74713419 50.69921430 7.74739889 50.69886709 7.74736618 50.69884514 7.74736326 50.69882619 7.74735936 50.69874948 7.74734095 50.69873992 7.74733866 50.69870324 7.74732738 50.69866414 7.74730970 50.69865301 7.74730379 50.69860445 7.74721103 50.69844105 7.74690187 50.69834570 7.746624042751.48592652346.00426107253862018-10-01T00:00:0050.69909753 7.75742443 50.69893170 7.75654846 50.69918692 7.75642942 50.69919137 7.75652573 50.69933865 7.75703756 50.69944606 7.75755456 50.69955897 7.75783691 50.69920909 7.75808660 50.69919961 7.75793972 50.69913315 7.75753493 50.69909753 7.757424433648.48435000294.08284274253872018-10-01T00:00:0050.69523211 7.37862921 50.69516910 7.37938184 50.69517559 7.37946672 50.69519118 7.37954661 50.69518622 7.37971339 50.69516191 7.37973938 50.69512783 7.37977208 50.69508237 7.37981026 50.69503444 7.37984000 50.69498980 7.37986314 50.69495820 7.37987752 50.69492602 7.37988823 50.69492642 7.37976756 50.69494784 7.37959408 50.69506460 7.37921440 50.69511362 7.37884611 50.69511986 7.37869340 50.69510533 7.37861191 50.69505767 7.37878064 50.69497531 7.37903411 50.69491866 7.37913220 50.69488387 7.37915946 50.69485059 7.37916514 50.69478363 7.37914224 50.69475349 7.37910321 50.69473048 7.37905189 50.69469976 7.37891900 50.69466087 7.37867085 50.69463675 7.37855288 50.69459097 7.37843028 50.69454739 7.37838152 50.69452789 7.37838233 50.69449087 7.37840414 50.69424418 7.37901896 50.69406767 7.37935807 50.69399850 7.37939642 50.69387216 7.37936552 50.69377439 7.37939706 50.69374848 7.37943548 50.69371617 7.37948516 50.69361214 7.37872545 50.69363474 7.37871158 50.69367206 7.37869159 50.69371035 7.37867682 50.69374931 7.37866740 50.69378079 7.37866199 50.69381969 7.37865799 50.69386506 7.37866092 50.69404517 7.37815386 50.69406708 7.37809836 50.69409215 7.37804628 50.69412343 7.37798717 50.69416090 7.37792453 50.69420292 7.37786952 50.69423168 7.37783630 50.69426924 7.37779732 50.69430908 7.37776444 50.69435081 7.37773800 50.69437419 7.37772528 50.69442144 7.37770406 50.69446988 7.37769108 50.69449634 7.37768631 50.69453759 7.37768190 50.69456307 7.37768354 50.69456519 7.37759929 50.69456542 7.37759011 50.69456872 7.37752835 50.69458734 7.37730023 50.69464015 7.37733094 50.69483253 7.37743460 50.69501917 7.37751963 50.69504818 7.37796254 50.69507500 7.37808707 50.69510885 7.37817312 50.69516367 7.37829966 50.69521101 7.37826957 50.69526152 7.37828057 50.69523211 7.3786292114671.07145391821.56333987253882018-10-01T00:00:0050.69731481 7.72707373 50.69702251 7.72693209 50.69708102 7.72669857 50.69714744 7.72643113 50.69717909 7.72637307 50.69775793 7.72640270 50.69775700 7.72631073 50.69775632 7.72624415 50.69778826 7.72617206 50.69783178 7.72594914 50.69952045 7.72630072 50.70016435 7.72666024 50.70007797 7.72700187 50.69994052 7.72694130 50.69962050 7.72677353 50.69934948 7.72664592 50.69902526 7.72651338 50.69882414 7.72647804 50.69880884 7.72717199 50.69864452 7.72713744 50.69842367 7.72711556 50.69820084 7.72709847 50.69731481 7.7270737316191.98090792827.14165692253892018-10-01T00:00:0050.69688746 7.84803802 50.69672313 7.84817241 50.69688581 7.84800311 50.69754071 7.84713960 50.69793117 7.84656419 50.69822723 7.84605495 50.69868006 7.84535763 50.69912579 7.84479684 50.69929334 7.84460694 50.69936066 7.84446637 50.69946630 7.84432727 50.69967820 7.84413868 50.69991258 7.84394996 50.70019575 7.84376528 50.70068649 7.84350880 50.70132876 7.84327931 50.70163368 7.84321134 50.70191956 7.84317301 50.70197936 7.84317196 50.70200440 7.84356504 50.70196910 7.84356450 50.70177491 7.84358287 50.70159798 7.84361264 50.70136965 7.84366368 50.70116143 7.84372520 50.70097286 7.84380112 50.70081612 7.84386525 50.70059384 7.84398228 50.70032056 7.84415921 50.70006991 7.84433136 50.69983138 7.84452661 50.69960423 7.84474119 50.69932390 7.84504435 50.69908844 7.84532720 50.69900372 7.84542896 50.69873343 7.84577918 50.69815146 7.84656898 50.69791175 7.84689076 50.69790439 7.84690042 50.69766325 7.84721038 50.69764836 7.84722871 50.69738667 7.84753632 50.69737119 7.84755373 50.69715152 7.84778983 50.69712842 7.84781306 50.69691060 7.84801771 50.69690292 7.84802477 50.69688746 7.8480380215778.559005741416.88057328253902018-10-01T00:00:0050.69877524 7.67735632 50.69848362 7.67750174 50.69857824 7.67724929 50.69876704 7.67673618 50.69883897 7.67654469 50.69896987 7.67626403 50.69901777 7.67617333 50.69946748 7.67531386 50.69954150 7.67515586 50.69961294 7.67487432 50.69974016 7.67406414 50.69977179 7.67352471 50.69976429 7.67243908 50.69978453 7.67207627 50.69981188 7.67182400 50.69984972 7.67221717 50.70022024 7.67391923 50.70021078 7.67406089 50.70020670 7.67410729 50.70018035 7.67434708 50.70017583 7.67438276 50.70013033 7.67469908 50.70012768 7.67471650 50.70008342 7.67499168 50.70007759 7.67502457 50.70007547 7.67503520 50.70002052 7.67530345 50.70000280 7.67537605 50.69998935 7.67541924 50.69993541 7.67557851 50.69990933 7.67564614 50.69987861 7.67570877 50.69968303 7.67606446 50.69967125 7.67608507 50.69940976 7.67652460 50.69932050 7.67669998 50.69918289 7.67701239 50.69909265 7.67728213 50.69904916 7.67717175 50.69877524 7.6773563218140.10766284949.59726547