166512018-10-01T00:00:0049.35740578 7.95172705 49.35714370 7.95167656 49.35692990 7.95163589 49.35684144 7.95162102 49.35702731 7.95153435 49.35709242 7.95148352 49.35712672 7.95143639 49.35722993 7.95136148 49.35722056 7.95152831 49.35741135 7.95156805 49.35742947 7.95139387 49.35792340 7.95153251 49.35792244 7.95180996 49.35790615 7.95181118 49.35786576 7.95180926 49.35777925 7.95179917 49.35776322 7.95179686 49.35774956 7.95179419 49.35756559 7.95175381 49.35741248 7.95172826 49.35740578 7.951727051978.01353718290.93254049166522018-10-01T00:00:0049.35559408 7.89824729 49.35524497 7.89764556 49.35523892 7.89763491 49.35521403 7.89758587 49.35514332 7.89743280 49.35512156 7.89738091 49.35510292 7.89732625 49.35506420 7.89719915 49.35504570 7.89712844 49.35500303 7.89693294 49.35498953 7.89685686 49.35496138 7.89665261 49.35495326 7.89656538 49.35495267 7.89655199 49.35494498 7.89634903 49.35494475 7.89627597 49.35494551 7.89625702 49.35495517 7.89606241 49.35496026 7.89599899 49.35498704 7.89575816 49.35499305 7.89571376 49.35511143 7.89496389 49.35513531 7.89473737 49.35513771 7.89453396 49.35513486 7.89439701 49.35513157 7.89423867 49.35513150 7.89419860 49.35513937 7.89374241 49.35513973 7.89372742 49.35514100 7.89369922 49.35515831 7.89340304 49.35516330 7.89334531 49.35516425 7.89333729 49.35519904 7.89305377 49.35520363 7.89302079 49.35531461 7.89231015 49.35541982 7.89160936 49.35545436 7.89130158 49.35549326 7.89091757 49.35551484 7.89048384 49.35551492 7.89013254 49.35549745 7.88975349 49.35546035 7.88931878 49.35533365 7.88794158 49.35546855 7.88856481 49.35557610 7.88890789 49.35560221 7.88905933 49.35566602 7.88964300 49.35571018 7.88994221 49.35572604 7.89008631 49.35576430 7.89038826 49.35577421 7.89044629 49.35587340 7.89046251 49.35587208 7.89055880 49.35583909 7.89083358 49.35581981 7.89127040 49.35572707 7.89183419 49.35558141 7.89242244 49.35542859 7.89333418 49.35541364 7.89352014 49.35543933 7.89384565 49.35546230 7.89413129 49.35546061 7.89450933 49.35546644 7.89465724 49.35543349 7.89487142 49.35535136 7.89523776 49.35529437 7.89540250 49.35525334 7.89558009 49.35523493 7.89627963 49.35523364 7.89645565 49.35524366 7.89663871 49.35528592 7.89686236 49.35531242 7.89696298 49.35542213 7.89715717 49.35554449 7.89732946 49.35570096 7.89762616 49.35607127 7.89816996 49.35622234 7.89838251 49.35634819 7.89877891 49.35638146 7.89900442 49.35649818 7.89908555 49.35659521 7.89912924 49.35670790 7.89916542 49.35695255 7.89921931 49.35707430 7.89924303 49.35733326 7.89930776 49.35741093 7.89934941 49.35758184 7.89948124 49.35767969 7.89951748 49.35772383 7.89953288 49.35772938 7.89968148 49.35772198 7.89980215 49.35771756 7.89981575 49.35747436 7.89974008 49.35745843 7.89973467 49.35745122 7.89973191 49.35712406 7.89960226 49.35711214 7.89959727 49.35684553 7.89947956 49.35680998 7.89946137 49.35662069 7.89935036 49.35658871 7.89932940 49.35639998 7.89919224 49.35638196 7.89917837 49.35636376 7.89916274 49.35618314 7.89899905 49.35615308 7.89896928 49.35596056 7.89876130 49.35592357 7.89871672 49.35578689 7.89853348 49.35574529 7.89847770 49.35573854 7.89846846 49.35572418 7.89844752 49.35561293 7.89827786 49.35559408 7.8982472929441.459148262100.48775193166532018-10-01T00:00:0049.35197988 7.39632710 49.35178999 7.39720327 49.35176409 7.39734649 49.35168722 7.39779679 49.35166374 7.39793965 49.35162668 7.39836180 49.35159940 7.39883982 49.35159246 7.39926140 49.35159022 7.39935938 49.35154725 7.39939583 49.35155254 7.39924788 49.35156621 7.39886191 49.35159687 7.39832762 49.35163621 7.39779578 49.35164324 7.39774216 49.35167040 7.39753371 49.35171553 7.39730389 49.35173161 7.39720881 49.35179692 7.39633581 49.35176256 7.39633662 49.35147064 7.39634419 49.35154126 7.39601246 49.35160778 7.39558840 49.35166034 7.39516124 49.35168335 7.39561809 49.35175055 7.39600050 49.35180804 7.39607877 49.35180761 7.39633284 49.35197988 7.396327102972.84724605688.95115051166542018-10-01T00:00:0049.35574244 7.68661241 49.35567127 7.68692704 49.35569405 7.68700837 49.35570718 7.68705539 49.35568447 7.68720251 49.35565127 7.68733615 49.35558819 7.68758019 49.35556907 7.68748086 49.35554158 7.68731717 49.35552052 7.68726155 49.35549049 7.68721484 49.35544781 7.68717191 49.35535177 7.68713467 49.35532395 7.68695859 49.35502418 7.68672462 49.35456298 7.68637639 49.35442637 7.68627634 49.35430736 7.68619703 49.35408709 7.68599345 49.35375788 7.68565521 49.35358064 7.68541523 49.35360733 7.68520425 49.35364076 7.68523233 49.35390618 7.68542033 49.35380046 7.68527969 49.35379337 7.68527005 49.35378527 7.68525853 49.35369174 7.68512213 49.35379181 7.68500848 49.35383692 7.68492548 49.35419212 7.68553994 49.35408080 7.68572482 49.35430095 7.68597301 49.35441564 7.68587825 49.35451691 7.68598709 49.35455679 7.68598217 49.35505615 7.68632442 49.35518922 7.68640584 49.35536801 7.68648990 49.35553671 7.68658828 49.35574244 7.686612418322.80783868746.48693055166552018-10-01T00:00:0049.35493680 7.65068423 49.35415302 7.64974616 49.35422017 7.64962156 49.35519470 7.65073564 49.35540105 7.65105141 49.35543784 7.65111568 49.35542897 7.65111109 49.35541907 7.65110519 49.35528500 7.65102256 49.35524338 7.65099305 49.35523792 7.65098857 49.35512421 7.65089380 49.35508146 7.65085327 49.35506556 7.65083543 49.35493680 7.650684232083.94910779360.52940915166562018-10-01T00:00:0049.35927810 7.95247269 49.35881996 7.95206264 49.35874856 7.95200444 49.35869467 7.95197241 49.35862633 7.95193706 49.35849318 7.95187214 49.35832425 7.95179116 49.35826283 7.95176843 49.35822078 7.95176247 49.35817315 7.95176349 49.35811562 7.95177675 49.35813289 7.95105487 49.35830504 7.95106251 49.35858654 7.95116573 49.35889868 7.95132503 49.35919724 7.95158337 49.35908307 7.95199771 49.35939876 7.95224109 49.35931812 7.95250662 49.35928864 7.95248183 49.35927810 7.952472696785.48352414417.94887951166572018-10-01T00:00:0049.35854827 7.95083465 49.35829228 7.95067787 49.35830427 7.95059182 49.35810050 7.95056916 49.35796499 7.95055401 49.35780025 7.95050077 49.35763471 7.95038021 49.35767133 7.95038632 49.35768571 7.95038911 49.35786242 7.95042790 49.35789818 7.95043206 49.35792077 7.95042916 49.35807158 7.95039440 49.35813011 7.95038727 49.35823217 7.95038510 49.35827982 7.95038796 49.35837816 7.95040188 49.35838691 7.95040325 49.35844242 7.95041823 49.35855013 7.95045808 49.35857879 7.95047025 49.35876400 7.95055904 49.35890298 7.95062678 49.35891049 7.95063056 49.35899209 7.95067277 49.35900937 7.95068232 49.35909905 7.95073562 49.35914753 7.95076962 49.35925054 7.95085358 49.35926618 7.95086694 49.35947347 7.95105248 49.35944663 7.95123172 49.35911657 7.95105020 49.35898115 7.95092652 49.35894737 7.95100064 49.35862814 7.95088363 49.35854827 7.950834653669.07214356451.09328596166582018-10-01T00:00:0049.35233374 7.64371126 49.35219660 7.64389728 49.35212995 7.64400095 49.35206775 7.64411926 49.35202099 7.64422979 49.35197743 7.64435381 49.35195800 7.64443030 49.35194178 7.64455424 49.35189066 7.64513918 49.35188811 7.64516473 49.35188467 7.64519198 49.35185612 7.64539612 49.35185501 7.64540388 49.35183618 7.64553136 49.35183167 7.64558618 49.35183248 7.64565494 49.35186128 7.64599552 49.35193651 7.64606968 49.35195141 7.64608295 49.35189359 7.64608543 49.35178591 7.64604611 49.35174021 7.64590788 49.35174658 7.64570667 49.35183747 7.64511868 49.35175796 7.64496623 49.35169476 7.64480837 49.35174749 7.64423438 49.35155833 7.64415159 49.35175452 7.64360670 49.35194274 7.64361736 49.35208634 7.64345988 49.35229469 7.64310838 49.35225762 7.64294678 49.35237871 7.64279432 49.35273033 7.64251792 49.35291388 7.64244498 49.35303537 7.64240350 49.35320069 7.64233326 49.35338032 7.64218703 49.35353362 7.64203533 49.35368968 7.64181168 49.35378111 7.64165452 49.35399364 7.64124588 49.35410003 7.64109836 49.35425311 7.64094322 49.35434746 7.64086626 49.35440345 7.64081597 49.35456075 7.64074443 49.35472557 7.64070051 49.35494116 7.64067474 49.35515652 7.64069097 49.35534174 7.64073695 49.35591741 7.64091030 49.35613153 7.64091969 49.35628837 7.64088589 49.35630820 7.64093561 49.35633033 7.64095855 49.35644690 7.64099555 49.35666384 7.64101629 49.35675566 7.64101376 49.35708990 7.64095772 49.35713130 7.64094811 49.35710581 7.64099190 49.35708379 7.64102711 49.35705737 7.64106349 49.35696761 7.64117759 49.35695117 7.64119751 49.35693861 7.64121150 49.35685592 7.64130031 49.35682135 7.64133395 49.35680568 7.64134709 49.35671881 7.64141648 49.35668382 7.64144155 49.35666825 7.64145098 49.35658133 7.64150072 49.35654351 7.64151949 49.35652279 7.64152745 49.35640840 7.64156693 49.35637400 7.64157667 49.35624485 7.64160534 49.35620092 7.64161173 49.35606973 7.64162091 49.35605729 7.64162152 49.35602534 7.64162066 49.35587203 7.64160819 49.35584756 7.64160517 49.35583123 7.64160200 49.35567632 7.64156755 49.35565695 7.64156258 49.35507600 7.64139343 49.35500715 7.64138113 49.35492215 7.64137939 49.35482478 7.64138425 49.35473581 7.64140074 49.35461974 7.64143459 49.35453559 7.64148300 49.35445965 7.64153802 49.35439636 7.64159573 49.35436058 7.64164208 49.35429634 7.64175203 49.35403251 7.64225354 49.35400939 7.64229412 49.35393067 7.64242187 49.35391723 7.64244277 49.35389605 7.64247238 49.35381350 7.64258059 49.35379182 7.64260728 49.35377550 7.64262526 49.35369083 7.64271423 49.35366296 7.64274127 49.35357124 7.64282318 49.35354291 7.64284624 49.35344181 7.64292158 49.35341802 7.64293802 49.35340634 7.64294518 49.35330675 7.64300379 49.35326287 7.64302571 49.35312659 7.64308107 49.35294644 7.64315213 49.35286413 7.64319671 49.35273975 7.64328344 49.35266424 7.64335361 49.35252387 7.64348539 49.35233374 7.6437112633233.136106201712.20959215166592018-10-01T00:00:0049.35947755 7.95264063 49.35933686 7.95252237 49.35942465 7.95247783 49.35996311 7.95277626 49.36038680 7.95305523 49.36080025 7.95315704 49.36081350 7.95316034 49.36079049 7.95343860 49.36061866 7.95343693 49.36055824 7.95343627 49.36051856 7.95343316 49.36045832 7.95342433 49.36042151 7.95341657 49.36038524 7.95340419 49.36033397 7.95338325 49.36029015 7.95336162 49.36026979 7.95334889 49.36020021 7.95330233 49.36016914 7.95327933 49.36014254 7.95325586 49.36003141 7.95314988 49.36001461 7.95313305 49.35982076 7.95292925 49.35947755 7.952640633206.70821984372.34646207166602018-10-01T00:00:0049.35641014 7.68715607 49.35591858 7.68700886 49.35594531 7.68685171 49.35609535 7.68677198 49.35608570 7.68657999 49.35643960 7.68670814 49.35717647 7.68691147 49.35759392 7.68701218 49.35765446 7.68686941 49.35776743 7.68699503 49.35787942 7.68716075 49.35801257 7.68723349 49.35817995 7.68732682 49.35817777 7.68768893 49.35815935 7.68768328 49.35654372 7.68718694 49.35641014 7.687156078224.76579000577.14654615