253712018-10-01T00:00:0050.69554229 7.65683870 50.69503988 7.65914800 50.69486322 7.65902787 50.69481693 7.65896731 50.69536300 7.65709176 50.69539356 7.65695779 50.69541133 7.65680634 50.69541147 7.65671642 50.69539575 7.65663234 50.69536623 7.65655219 50.69531608 7.65646201 50.69524533 7.65637044 50.69518544 7.65633265 50.69511656 7.65630941 50.69493106 7.65631287 50.69417471 7.65579394 50.69415369 7.65571456 50.69413736 7.65563913 50.69412289 7.65555602 50.69412061 7.65553674 50.69411717 7.65552596 50.69410959 7.65551703 50.69410030 7.65549931 50.69407239 7.65544002 50.69406364 7.65541924 50.69403530 7.65534155 50.69402891 7.65532027 50.69402179 7.65529549 50.69400644 7.65523472 50.69400084 7.65520739 50.69399577 7.65518080 50.69398634 7.65512245 50.69398428 7.65510600 50.69398188 7.65508564 50.69397585 7.65501411 50.69397559 7.65500529 50.69406193 7.65469073 50.69443249 7.65486533 50.69443254 7.65495453 50.69445687 7.65503695 50.69449791 7.65508618 50.69451982 7.65509872 50.69454133 7.65510830 50.69454546 7.65529480 50.69456299 7.65543447 50.69458655 7.65551961 50.69459433 7.65554756 50.69463078 7.65563558 50.69468446 7.65571999 50.69476480 7.65580053 50.69495483 7.65590993 50.69518713 7.65602676 50.69526972 7.65606815 50.69535160 7.65614199 50.69543981 7.65624170 50.69550972 7.65639248 50.69555268 7.65656173 50.69557610 7.65673664 50.69554229 7.6568387010634.26856259870.95903753253722018-10-01T00:00:0050.69969261 8.10218305 50.69934230 8.10152690 50.69951839 8.10146803 50.69956563 8.10133232 50.69959656 8.10114481 50.69966263 8.10109356 50.69981149 8.10155149 50.69989428 8.10202499 50.69969261 8.102183052255.00370000209.42611227253732018-10-01T00:00:0050.69650659 7.75522903 50.69639596 7.75574070 50.69632419 7.75583205 50.69635375 7.75563891 50.69639775 7.75542181 50.69642949 7.75531123 50.69643328 7.75516982 50.69641108 7.75505274 50.69636884 7.75496281 50.69629827 7.75489856 50.69604808 7.75485647 50.69583876 7.75480269 50.69562740 7.75474202 50.69546049 7.75475068 50.69508367 7.75421903 50.69512171 7.75418228 50.69516187 7.75415164 50.69520729 7.75412129 50.69525144 7.75409627 50.69530189 7.75407228 50.69531274 7.75406736 50.69535299 7.75405304 50.69538930 7.75404285 50.69540432 7.75403905 50.69545071 7.75403241 50.69550795 7.75402891 50.69551784 7.75402848 50.69556212 7.75403074 50.69563496 7.75404014 50.69564718 7.75404198 50.69579832 7.75406808 50.69600314 7.75410407 50.69601692 7.75410683 50.69630039 7.75417066 50.69634120 7.75418291 50.69634953 7.75418617 50.69641455 7.75421270 50.69646319 7.75423727 50.69650975 7.75427036 50.69655362 7.75431156 50.69661728 7.75437934 50.69666211 7.75443385 50.69670223 7.75449680 50.69673700 7.75456720 50.69676752 7.75463773 50.69679181 7.75470068 50.69681181 7.75476727 50.69683178 7.75484380 50.69683539 7.75485888 50.69679358 7.75491107 50.69670036 7.75496579 50.69660808 7.75498989 50.69650719 7.75497475 50.69650659 7.755229038827.71365576549.03128418253742018-10-01T00:00:0050.69497018 7.61463727 50.69489802 7.61461886 50.69485559 7.61459831 50.69474162 7.61449802 50.69460773 7.61434111 50.69470558 7.61438666 50.69471726 7.61415891 50.69495589 7.61397234 50.69488972 7.61379234 50.69514654 7.61352495 50.69525776 7.61384040 50.69528379 7.61394936 50.69529567 7.61415433 50.69528489 7.61424626 50.69524269 7.61440354 50.69519091 7.61450347 50.69511617 7.61458596 50.69500211 7.61462939 50.69497018 7.614637273316.89780000255.01464075253752018-10-01T00:00:0050.69551380 8.06491147 50.69364930 8.06427625 50.69286796 8.06401914 50.69285623 8.06401502 50.69140049 8.06347171 50.69099667 8.06332828 50.69046824 8.06314059 50.68991890 8.06294538 50.68966932 8.06285669 50.68923693 8.06270897 50.68936457 8.06202957 50.68890167 8.06185985 50.68658531 8.06104817 50.68521103 8.06064243 50.68476604 8.06050862 50.68452792 8.06045477 50.68427361 8.06040124 50.68352078 8.06029992 50.68327669 8.06029843 50.68306904 8.06029875 50.68300899 8.06030208 50.68301437 8.06021067 50.68300419 8.06006337 50.68296001 8.05990486 50.68196922 8.06012680 50.68117878 8.06033594 50.68108152 8.05994615 50.68134535 8.05985994 50.68136011 8.05985553 50.68176958 8.05974405 50.68178420 8.05974046 50.68179276 8.05973871 50.68212189 8.05967669 50.68213794 8.05967413 50.68248007 8.05962918 50.68256862 8.05961755 50.68259208 8.05961543 50.68301325 8.05959487 50.68302148 8.05959459 50.68303470 8.05959463 50.68348347 8.05960644 50.68350297 8.05960762 50.68388954 8.05964425 50.68390505 8.05964614 50.68418529 8.05968805 50.68419376 8.05968944 50.68456840 8.05975719 50.68458523 8.05976074 50.68479658 8.05981176 50.68506838 8.05987931 50.68507527 8.05988111 50.68539961 8.05996986 50.68543638 8.05998012 50.68558067 8.06002039 50.68559449 8.06002460 50.68670787 8.06039227 50.68775869 8.06075543 50.68986367 8.06147453 50.69011998 8.06156560 50.69066620 8.06175967 50.69160318 8.06209247 50.69305781 8.06263530 50.69311665 8.06265466 50.69297522 8.06330104 50.69369556 8.06354438 50.69360259 8.06347954 50.69348535 8.06338277 50.69337720 8.06328765 50.69321644 8.06303501 50.69314739 8.06280207 50.69313749 8.06266152 50.69383637 8.06289148 50.69429228 8.06304678 50.69562771 8.06350172 50.69570702 8.06352874 50.69744563 8.06414080 50.69854908 8.06453155 50.69873619 8.06476895 50.69906851 8.06517539 50.69930801 8.06546842 50.69936414 8.06553726 50.69984918 8.06609233 50.69985547 8.06644966 50.69931819 8.06625520 50.69724887 8.06552234 50.69580864 8.06501527 50.69551380 8.06491147154091.970786324647.42430377253762018-10-01T00:00:0050.69556672 7.61509092 50.69508872 7.61478117 50.69515529 7.61475981 50.69527617 7.61463179 50.69538277 7.61440776 50.69542004 7.61417629 50.69540093 7.61393756 50.69533645 7.61368105 50.69522071 7.61343214 50.69513599 7.61316759 50.69509016 7.61295910 50.69507167 7.61278817 50.69511576 7.61246503 50.69521625 7.61217321 50.69524474 7.61211106 50.69536613 7.61228320 50.69554211 7.61265725 50.69553170 7.61269041 50.69551681 7.61275239 50.69551112 7.61278688 50.69551348 7.61281599 50.69552266 7.61288846 50.69553481 7.61293794 50.69555696 7.61301019 50.69572014 7.61343550 50.69573846 7.61348816 50.69575251 7.61353768 50.69579760 7.61371441 50.69580531 7.61374691 50.69582048 7.61383345 50.69583819 7.61396772 50.69584475 7.61403242 50.69584749 7.61409779 50.69584638 7.61416329 50.69583857 7.61433118 50.69583155 7.61441431 50.69581832 7.61449555 50.69579513 7.61460949 50.69577730 7.61468280 50.69575814 7.61474245 50.69571209 7.61487037 50.69568116 7.61494493 50.69564453 7.61501279 50.69560870 7.61507127 50.69558992 7.61510200 50.69556672 7.615090929742.54957225520.54627747253772018-10-01T00:00:0050.69616106 7.93450665 50.69568293 7.93424548 50.69571508 7.93419283 50.69571662 7.93413517 50.69569678 7.93409031 50.69565908 7.93411778 50.69559255 7.93419611 50.69503411 7.93389107 50.69495382 7.93384721 50.69495160 7.93384600 50.69396838 7.93331086 50.69347387 7.93304171 50.69351168 7.93302853 50.69352711 7.93299391 50.69354119 7.93286192 50.69364596 7.93276454 50.69367167 7.93272388 50.69373522 7.93244451 50.69348495 7.93230903 50.69309497 7.93283752 50.69295466 7.93276197 50.69245235 7.93248833 50.69154956 7.93199654 50.69163415 7.93143742 50.69164375 7.93130724 50.69166938 7.93117980 50.69172128 7.93081745 50.69173722 7.93060076 50.69253320 7.93103434 50.69324731 7.93142333 50.69374286 7.93169020 50.69418466 7.93193064 50.69524809 7.93250941 50.69559176 7.93269712 50.69593557 7.93288491 50.69612994 7.93374137 50.69693386 7.93417483 50.69801470 7.93475794 50.69869455 7.93512812 50.69928158 7.93544759 50.69943640 7.93628075 50.69782107 7.93540339 50.69616106 7.9345066569123.358895022132.61308340253782018-10-01T00:00:0050.69337901 7.40372241 50.69252655 7.40215083 50.69262846 7.40201427 50.69265422 7.40198831 50.69318363 7.40306682 50.69345360 7.40360242 50.69337901 7.403722412155.74819352320.72928073253792018-10-01T00:00:0050.69776485 7.90123326 50.69766477 7.90110570 50.69813919 7.90116503 50.69927365 7.90131755 50.69914519 7.90141015 50.69909820 7.90143461 50.69903781 7.90138236 50.69894827 7.90150934 50.69868103 7.90151360 50.69833440 7.90159717 50.69821125 7.90153591 50.69810433 7.90138448 50.69789217 7.90131638 50.69776485 7.901233262888.05978684374.61895055253802018-10-01T00:00:0050.69626447 7.76592944 50.69581579 7.76585985 50.69587844 7.76536347 50.69569207 7.76515711 50.69538791 7.76560689 50.69558422 7.76393835 50.69570510 7.76294652 50.69589514 7.76275698 50.69642942 7.76226390 50.69661543 7.76214828 50.69662208 7.76205507 50.69663139 7.76161899 50.69666269 7.76151764 50.69671078 7.76143934 50.69686776 7.76132490 50.69718989 7.76109495 50.69757017 7.76083699 50.69770358 7.76102605 50.69789354 7.76133257 50.69796078 7.76137437 50.69752698 7.76167079 50.69704246 7.76199486 50.69701896 7.76222126 50.69701739 7.76223512 50.69700467 7.76234112 50.69699274 7.76241716 50.69699192 7.76242114 50.69698825 7.76243894 50.69696382 7.76255132 50.69694515 7.76262385 50.69692151 7.76269268 50.69689319 7.76275699 50.69684486 7.76285470 50.69681899 7.76290248 50.69679054 7.76294645 50.69675972 7.76298629 50.69661529 7.76315597 50.69661116 7.76316336 50.69659667 7.76320323 50.69658334 7.76325530 50.69658286 7.76325720 50.69653794 7.76362576 50.69640678 7.76435205 50.69640436 7.76474044 50.69626447 7.7659294431307.682350361091.81884796