253612018-10-01T00:00:0050.69186860 7.53893512 50.69182378 7.53943708 50.69182178 7.53955929 50.69182830 7.53964321 50.69185546 7.53979368 50.69186017 7.53982203 50.69189055 7.54002131 50.69189324 7.54004013 50.69190073 7.54011608 50.69191619 7.54035973 50.69191702 7.54037440 50.69192877 7.54062072 50.69193726 7.54072258 50.69195735 7.54083099 50.69202037 7.54111184 50.69184856 7.54102971 50.69153289 7.54091505 50.69150219 7.54054590 50.69147137 7.54018186 50.69142542 7.53988836 50.69138281 7.53967406 50.69138503 7.53949233 50.69145237 7.53866074 50.69158200 7.53691193 50.69160010 7.53672065 50.69160376 7.53656069 50.69173504 7.53571332 50.69177247 7.53545702 50.69177892 7.53524813 50.69177568 7.53507578 50.69176153 7.53495205 50.69181249 7.53494919 50.69189422 7.53498996 50.69188682 7.53504584 50.69188285 7.53509453 50.69182484 7.53511601 50.69183706 7.53535817 50.69181109 7.53566084 50.69179084 7.53579526 50.69208209 7.53622237 50.69205844 7.53638363 50.69205480 7.53643093 50.69203612 7.53667392 50.69196114 7.53764774 50.69193602 7.53824963 50.69193139 7.53831459 50.69191803 7.53844668 50.69191507 7.53847594 50.69186860 7.5389351217739.21752804955.12634291253622018-10-01T00:00:0050.68814079 7.78629499 50.68792932 7.78546679 50.68870160 7.78576992 50.68979603 7.78559117 50.69004584 7.78556277 50.69208479 7.78517188 50.69224012 7.78504370 50.69238660 7.78484311 50.69240655 7.78481569 50.69255869 7.78470982 50.69273251 7.78470802 50.69276176 7.78471831 50.69288777 7.78476262 50.69301042 7.78485545 50.69312726 7.78489193 50.69323019 7.78488729 50.69334382 7.78486567 50.69347446 7.78473373 50.69359999 7.78464596 50.69401797 7.78450447 50.69407281 7.78447686 50.69446486 7.78412563 50.69478708 7.78383114 50.69516399 7.78432486 50.69457007 7.78487832 50.69440720 7.78503504 50.69439644 7.78504507 50.69431745 7.78511641 50.69426858 7.78515446 50.69418633 7.78520899 50.69413165 7.78523863 50.69406450 7.78526753 50.69402435 7.78528174 50.69394635 7.78530348 50.69393161 7.78530720 50.69389713 7.78531284 50.69379855 7.78532293 50.69376632 7.78533302 50.69374346 7.78534445 50.69373613 7.78535006 50.69368627 7.78540380 50.69365532 7.78543433 50.69363552 7.78545112 50.69357185 7.78550191 50.69354096 7.78552429 50.69351775 7.78553828 50.69345249 7.78557441 50.69342229 7.78558927 50.69340912 7.78559376 50.69337441 7.78560559 50.69329800 7.78562484 50.69326152 7.78563164 50.69322480 7.78563373 50.69315124 7.78563317 50.69310436 7.78562896 50.69308993 7.78562609 50.69302089 7.78561060 50.69298200 7.78559910 50.69294390 7.78558226 50.69290689 7.78556022 50.69282974 7.78550804 50.69281260 7.78549577 50.69273187 7.78543475 50.69271184 7.78542384 50.69270414 7.78542191 50.69268864 7.78542274 50.69266757 7.78542875 50.69263907 7.78546280 50.69257258 7.78555582 50.69256384 7.78556775 50.69250522 7.78564561 50.69248548 7.78567036 50.69243723 7.78572019 50.69237886 7.78577202 50.69233156 7.78580844 50.69226880 7.78584979 50.69221478 7.78587904 50.69219955 7.78588517 50.69213569 7.78590900 50.69209750 7.78592053 50.69200140 7.78594282 50.69198645 7.78594583 50.69186201 7.78596759 50.69174099 7.78598876 50.69136225 7.78606241 50.69092631 7.78614029 50.69042212 7.78623662 50.69041175 7.78623840 50.69002734 7.78629764 50.68968080 7.78635013 50.68957370 7.78636635 50.68906825 7.78643615 50.68890296 7.78645999 50.68877261 7.78647815 50.68874036 7.78648081 50.68871721 7.78648046 50.68862796 7.78647553 50.68859471 7.78647174 50.68855747 7.78646282 50.68847593 7.78643772 50.68845753 7.78643143 50.68843575 7.78642230 50.68834536 7.78638060 50.68814079 7.7862949941973.695667301734.84921616253632018-10-01T00:00:0050.69260166 7.61478767 50.69227492 7.61441736 50.69236723 7.61424714 50.69245800 7.61409014 50.69259873 7.61391453 50.69277388 7.61374470 50.69281553 7.61372238 50.69307854 7.61401351 50.69328374 7.61424067 50.69327246 7.61423914 50.69317786 7.61424806 50.69304304 7.61429255 50.69293793 7.61435173 50.69284554 7.61442858 50.69275503 7.61453406 50.69267621 7.61464432 50.69260166 7.614787673736.58365318275.46590256253642018-10-01T00:00:0050.69252391 7.63968527 50.69240327 7.63902450 50.69235745 7.63862899 50.69231257 7.63839901 50.69218263 7.63546345 50.69173959 7.63407251 50.69162730 7.63397595 50.69167066 7.63396931 50.69169875 7.63392560 50.69173733 7.63380215 50.69174097 7.63371383 50.69167741 7.63309470 50.69176164 7.63305303 50.69194401 7.63299039 50.69198492 7.63321984 50.69206935 7.63394669 50.69217531 7.63489251 50.69221862 7.63525796 50.69249711 7.63579187 50.69316231 7.63896496 50.69321488 7.63891529 50.69323981 7.63888841 50.69325272 7.63895703 50.69330316 7.63920233 50.69336548 7.63948579 50.69339336 7.63947942 50.69342276 7.63946884 50.69343661 7.63946602 50.69348964 7.63945654 50.69353207 7.63945215 50.69358271 7.63945518 50.69363846 7.63946349 50.69368642 7.63947478 50.69373334 7.63949413 50.69378453 7.63951997 50.69382572 7.63954432 50.69386520 7.63957489 50.69390260 7.63961139 50.69394360 7.63965594 50.69398905 7.63971280 50.69402617 7.63976581 50.69406520 7.63982896 50.69407108 7.63983996 50.69410088 7.63989689 50.69412468 7.63994669 50.69415979 7.64002728 50.69416413 7.64003743 50.69418305 7.64008676 50.69420919 7.64016166 50.69421903 7.64019155 50.69426838 7.64035174 50.69443225 7.64088375 50.69405199 7.64124331 50.69391852 7.64079464 50.69383085 7.64048030 50.69377602 7.64032883 50.69369523 7.64023375 50.69357067 7.64016415 50.69339859 7.64020749 50.69318568 7.64015093 50.69309318 7.64008465 50.69302722 7.64001987 50.69296112 7.63992748 50.69286225 7.63950898 50.69281726 7.63929082 50.69252391 7.6396852732169.263095391510.34796648253652018-10-01T00:00:0050.69292451 7.55061788 50.69238310 7.55043139 50.69154033 7.55012806 50.69100229 7.54994526 50.69042674 7.54974971 50.69016623 7.54966898 50.69004417 7.54963762 50.68991384 7.54962590 50.68971393 7.54961852 50.68951091 7.54962478 50.68926263 7.54964007 50.68919671 7.54964412 50.68821859 7.54970847 50.68820862 7.54970895 50.68818286 7.54970858 50.68780279 7.54968600 50.68749849 7.54966563 50.68724608 7.54964485 50.68711160 7.54964082 50.68701999 7.54965055 50.68692365 7.54967381 50.68681792 7.54971806 50.68670690 7.54978407 50.68648930 7.54992506 50.68629936 7.55004445 50.68625297 7.55006909 50.68624561 7.55007220 50.68603886 7.55015667 50.68602828 7.55016077 50.68579673 7.55024601 50.68577777 7.55025231 50.68564989 7.55029031 50.68546333 7.55034574 50.68501935 7.55046983 50.68472631 7.55057251 50.68443980 7.55067994 50.68442098 7.55068699 50.68412301 7.55080571 50.68394515 7.55088266 50.68244524 7.55167557 50.68220519 7.55179884 50.68218606 7.55180793 50.68215536 7.55181953 50.68191292 7.55189715 50.68188837 7.55190390 50.68188247 7.55190519 50.68163154 7.55195762 50.68161331 7.55196060 50.68160600 7.55196179 50.68138531 7.55198784 50.68136840 7.55198934 50.68095189 7.55201372 50.68094694 7.55222672 50.68094611 7.55224974 50.68093046 7.55258907 50.68092902 7.55261413 50.68091004 7.55288936 50.68090627 7.55293202 50.68089770 7.55299409 50.68085994 7.55321866 50.68085553 7.55324308 50.68084456 7.55329316 50.68080407 7.55345770 50.68079529 7.55349086 50.68078507 7.55352444 50.68069508 7.55380127 50.68067907 7.55384638 50.68066574 7.55387889 50.68052410 7.55420429 50.68050193 7.55425523 50.68024054 7.55485846 50.68022011 7.55490195 50.68030895 7.55501663 50.68045185 7.55517739 50.68067095 7.55538588 50.68077748 7.55547090 50.68062672 7.55559658 50.68069297 7.55623252 50.68063964 7.55634909 50.68046589 7.55680901 50.68024935 7.55663619 50.68024380 7.55663169 50.68022006 7.55661062 50.67997184 7.55637441 50.67994733 7.55634934 50.67994301 7.55634453 50.67977768 7.55615854 50.67976118 7.55613906 50.67960238 7.55594248 50.67958181 7.55591541 50.67945423 7.55573710 50.67941338 7.55567155 50.67940648 7.55565861 50.67936512 7.55557923 50.67934022 7.55552613 50.67961978 7.55493447 50.67950225 7.55471104 50.67937363 7.55445582 50.67934342 7.55436464 50.67935141 7.55434663 50.67948743 7.55407815 50.67980237 7.55369612 50.67998195 7.55418786 50.68032590 7.55335672 50.68038792 7.55315127 50.68041049 7.55305701 50.68037147 7.55302905 50.68030831 7.55293247 50.68012244 7.55239860 50.68047828 7.55241058 50.68052778 7.55160972 50.68027688 7.55184350 50.68022564 7.55174387 50.67997495 7.55196519 50.67987289 7.55166244 50.67979868 7.55142961 50.67983045 7.55125764 50.67985262 7.55116764 50.67998604 7.55123657 50.68015146 7.55130409 50.68031974 7.55133387 50.68044081 7.55134954 50.68055067 7.55133595 50.68092107 7.55131352 50.68141343 7.55128845 50.68146983 7.55128246 50.68153148 7.55127844 50.68184564 7.55121483 50.68236439 7.55098383 50.68297258 7.54990380 50.68367074 7.54953469 50.68369416 7.54952342 50.68388908 7.54943909 50.68389791 7.54943542 50.68394389 7.54941710 50.68420337 7.54931370 50.68420952 7.54931133 50.68452124 7.54919444 50.68452774 7.54919208 50.68483347 7.54908495 50.68485256 7.54907894 50.68530132 7.54895352 50.68560143 7.54886432 50.68581820 7.54878452 50.68599228 7.54871339 50.68615141 7.54861339 50.68637069 7.54847128 50.68638298 7.54846365 50.68652150 7.54838127 50.68656246 7.54836040 50.68671603 7.54829610 50.68676339 7.54828053 50.68690406 7.54824657 50.68694040 7.54824036 50.68707043 7.54822654 50.68709190 7.54822507 50.68710925 7.54822506 50.68727063 7.54822988 50.68728558 7.54823072 50.68754099 7.54825176 50.68783893 7.54827169 50.68819890 7.54829306 50.68829194 7.54828694 50.68912753 7.54823194 50.68916040 7.54822978 50.68948014 7.54821009 50.68948890 7.54820968 50.68970597 7.54820298 50.68972531 7.54820304 50.68994247 7.54821104 50.68995758 7.54821200 50.69011899 7.54822652 50.69014094 7.54822934 50.69016576 7.54823460 50.69031829 7.54827379 50.69033271 7.54827787 50.69060441 7.54836207 50.69061242 7.54836467 50.69173267 7.54874525 50.69173803 7.54874712 50.69235537 7.54896931 50.69234820 7.54891440 50.69234366 7.54887359 50.69231834 7.54859916 50.69226141 7.54795932 50.69223260 7.54768849 50.69219734 7.54743293 50.69215952 7.54722924 50.69184498 7.54563122 50.69181982 7.54550341 50.69168641 7.54483040 50.69165443 7.54466910 50.69164971 7.54464362 50.69157604 7.54421627 50.69157005 7.54417715 50.69156660 7.54414855 50.69156648 7.54414747 50.69151367 7.54365428 50.69146602 7.54318595 50.69142110 7.54286904 50.69184766 7.54251494 50.69187600 7.54268173 50.69206696 7.54259907 50.69200797 7.54195286 50.69220899 7.54199063 50.69223796 7.54213570 50.69224840 7.54219765 50.69229243 7.54251657 50.69234659 7.54289858 50.69234768 7.54290648 50.69235173 7.54294083 50.69240094 7.54342464 50.69244960 7.54387898 50.69251529 7.54426002 50.69261824 7.54477933 50.69267836 7.54508259 50.69285498 7.54597993 50.69273009 7.54614483 50.69307155 7.54811298 50.69313507 7.54874307 50.69283192 7.54893690 50.69287600 7.54920068 50.69301631 7.54972922 50.69302560 7.54991951 50.69323692 7.54993126 50.69331844 7.55042671 50.69335253 7.55061248 50.69332446 7.55062140 50.69330063 7.55062792 50.69327100 7.55063317 50.69317503 7.55064512 50.69314838 7.55064719 50.69313586 7.55064679 50.69311265 7.55064605 50.69303653 7.55063774 50.69300086 7.55063469 50.69298017 7.55063278 50.69293170 7.55062007 50.69292451 7.55061788206423.166187095307.49097285253662018-10-01T00:00:0050.69513899 7.74496707 50.69492589 7.74359295 50.69488498 7.74325238 50.69482033 7.74223634 50.69484279 7.74131780 50.69484429 7.74125645 50.69484793 7.74081119 50.69482122 7.74052802 50.69477547 7.74030595 50.69485130 7.74024884 50.69497537 7.74027044 50.69506853 7.74037782 50.69514091 7.74037545 50.69540616 7.74093713 50.69533190 7.74104395 50.69530345 7.74098843 50.69530485 7.74105658 50.69530509 7.74107717 50.69530510 7.74108250 50.69521789 7.74120794 50.69530574 7.74139158 50.69530615 7.74159180 50.69530568 7.74162653 50.69530398 7.74166361 50.69528331 7.74199331 50.69528246 7.74207535 50.69508281 7.74165771 50.69498523 7.74170748 50.69494879 7.74188969 50.69492964 7.74209862 50.69501770 7.74357563 50.69537361 7.74350883 50.69563578 7.74511094 50.69556488 7.74510509 50.69541613 7.74507224 50.69513899 7.7449670712374.74708495922.72521505253672018-10-01T00:00:0050.69494418 7.77247128 50.69471743 7.77130780 50.69479707 7.77104802 50.69528967 7.76944024 50.69542841 7.76904581 50.69544324 7.76906199 50.69570428 7.76934783 50.69589449 7.76908360 50.69589688 7.76908207 50.69588975 7.76912951 50.69588208 7.76917403 50.69587182 7.76922082 50.69583587 7.76936782 50.69582622 7.76940422 50.69581957 7.76942644 50.69527824 7.77115566 50.69514176 7.77158190 50.69509294 7.77175017 50.69506824 7.77185437 50.69505597 7.77194282 50.69502780 7.77222967 50.69502645 7.77224261 50.69502465 7.77225792 50.69499255 7.77251530 50.69494418 7.7724712810939.18372891600.45890578253682018-10-01T00:00:0050.69862033 8.10013928 50.69820010 8.09944400 50.69844152 8.09901897 50.69824888 8.09870364 50.69825254 8.09869481 50.69885567 8.09964238 50.69896633 8.10021379 50.69862033 8.100139283564.58865406315.48033950253692018-10-01T00:00:0050.69529114 7.70577718 50.69519662 7.70575345 50.69475062 7.70558502 50.69475434 7.70542442 50.69473578 7.70490617 50.69470612 7.70449877 50.69469097 7.70429075 50.69466381 7.70391770 50.69458394 7.70322801 50.69450934 7.70274390 50.69442420 7.70231339 50.69432199 7.70188586 50.69427258 7.70167963 50.69413318 7.70115792 50.69391814 7.70043084 50.69387872 7.70031414 50.69398109 7.70005719 50.69399254 7.69993143 50.69405529 7.69979986 50.69384470 7.69919076 50.69346535 7.69799747 50.69337499 7.69762972 50.69303301 7.69589597 50.69288960 7.69502352 50.69277064 7.69464001 50.69262369 7.69423024 50.69244683 7.69384919 50.69221069 7.69344189 50.69154957 7.69260680 50.69125539 7.69300104 50.69117284 7.69290248 50.69072545 7.69172063 50.69082791 7.69160239 50.69160729 7.69253285 50.69192605 7.69291277 50.69219755 7.69326514 50.69239531 7.69356872 50.69259712 7.69396239 50.69271156 7.69423119 50.69283851 7.69459679 50.69302177 7.69535726 50.69338575 7.69708770 50.69355144 7.69778228 50.69358009 7.69787564 50.69368495 7.69775493 50.69403131 7.69762003 50.69432474 7.69876885 50.69410304 7.69889703 50.69447065 7.69986823 50.69466623 7.70047889 50.69479439 7.70093934 50.69490347 7.70136592 50.69493427 7.70149831 50.69505003 7.70204067 50.69510715 7.70236561 50.69519124 7.70289879 50.69524699 7.70358483 50.69525063 7.70396873 50.69528689 7.70483570 50.69529114 7.7057771845540.251412512489.00666621253702018-10-01T00:00:0050.69566214 7.70920482 50.69533325 7.70913718 50.69540380 7.70832886 50.69540814 7.70752746 50.69543120 7.70680937 50.69544659 7.70580575 50.69546593 7.70515035 50.69543561 7.70481674 50.69544858 7.70401807 50.69571208 7.70408382 50.69572167 7.70425233 50.69572276 7.70427815 50.69573785 7.70476986 50.69573835 7.70479692 50.69574161 7.70530969 50.69574426 7.70616516 50.69574425 7.70617471 50.69573697 7.70750361 50.69573674 7.70752059 50.69572579 7.70804898 50.69572556 7.70805799 50.69572473 7.70807946 50.69570061 7.70857984 50.69569999 7.70859142 50.69567238 7.70906165 50.69567141 7.70907649 50.69566214 7.7092048212298.64960354791.22927617