253512018-10-01T00:00:0050.68947217 7.49007266 50.68919752 7.48976213 50.68908717 7.48965635 50.68893709 7.48952698 50.68864298 7.48929996 50.68873066 7.48915994 50.68875956 7.48914145 50.68878231 7.48914780 50.68884370 7.48910378 50.68899940 7.48908391 50.68904979 7.48906559 50.68914754 7.48898798 50.68920450 7.48892810 50.68934555 7.48905524 50.68941232 7.48911673 50.68936058 7.48918417 50.68933766 7.48926378 50.68933010 7.48935319 50.68933522 7.48941204 50.68935383 7.48950331 50.68942466 7.48964472 50.68948203 7.48969730 50.68954566 7.48978431 50.68961770 7.48990956 50.68954011 7.48992644 50.68948412 7.49008864 50.68947217 7.490072663456.66361889300.36105785253522018-10-01T00:00:0050.68933122 7.46443267 50.68879095 7.46547532 50.68827466 7.46629773 50.68805313 7.46666541 50.68689263 7.46848095 50.68677107 7.46863412 50.68667847 7.46873949 50.68649393 7.46890434 50.68634030 7.46861573 50.68622022 7.46840205 50.68619998 7.46835576 50.68643555 7.46812414 50.68647518 7.46807077 50.68655308 7.46796482 50.68678482 7.46757001 50.68680181 7.46754261 50.68792063 7.46584520 50.68801344 7.46569648 50.68843921 7.46501420 50.68879799 7.46432111 50.68873888 7.46419181 50.68872929 7.46416997 50.68872484 7.46415921 50.68864556 7.46396369 50.68862087 7.46389452 50.68859838 7.46382148 50.68895934 7.46334093 50.68934651 7.46425505 50.68935768 7.46434544 50.68933122 7.4644326725742.442023841091.24898421253532018-10-01T00:00:0050.68436993 7.57940652 50.68433006 7.57933737 50.68438324 7.57928027 50.68457675 7.57913088 50.68476828 7.57901737 50.68504108 7.57891612 50.68519495 7.57889363 50.68531162 7.57891729 50.68542334 7.57900041 50.68567334 7.57928632 50.68581856 7.57940991 50.68603835 7.57955645 50.68621248 7.57960895 50.68633027 7.57962182 50.68646146 7.57961984 50.68676218 7.57955908 50.68708699 7.57960732 50.68721313 7.57965589 50.68728532 7.57967537 50.68740605 7.57975285 50.68775189 7.58003602 50.68793910 7.58012961 50.68808907 7.58017025 50.68837826 7.58019620 50.68852548 7.58019558 50.68866617 7.58022036 50.68882246 7.58030752 50.68891671 7.58037419 50.68900644 7.58042330 50.68928661 7.58052881 50.68960073 7.58060810 50.68969217 7.58061384 50.68979237 7.58059241 50.69038368 7.58032552 50.69056296 7.58032110 50.69063765 7.58033923 50.69087639 7.58036558 50.69103336 7.58088583 50.69096427 7.58101704 50.69081582 7.58093090 50.68953650 7.58115327 50.68951149 7.58129624 50.68948468 7.58129231 50.68947855 7.58129135 50.68945900 7.58128737 50.68925041 7.58123763 50.68921431 7.58122662 50.68920785 7.58122414 50.68905123 7.58116198 50.68897450 7.58113152 50.68877868 7.58105723 50.68872655 7.58103210 50.68869886 7.58101413 50.68856390 7.58091812 50.68853150 7.58089860 50.68852108 7.58089564 50.68843926 7.58088910 50.68833946 7.58089211 50.68830947 7.58089144 50.68820282 7.58088346 50.68817640 7.58088024 50.68816838 7.58087878 50.68804553 7.58085459 50.68800933 7.58084508 50.68786118 7.58079632 50.68784975 7.58079231 50.68782146 7.58078023 50.68770713 7.58072508 50.68768140 7.58071132 50.68767264 7.58070600 50.68758303 7.58064986 50.68757670 7.58064581 50.68740512 7.58053355 50.68738070 7.58051622 50.68716580 7.58035134 50.68714324 7.58033682 50.68710557 7.58032210 50.68700702 7.58030095 50.68682357 7.58026655 50.68671588 7.58025982 50.68655035 7.58027937 50.68640344 7.58029525 50.68638128 7.58029678 50.68634920 7.58029594 50.68622463 7.58028570 50.68619947 7.58028251 50.68606157 7.58025849 50.68602274 7.58024900 50.68590143 7.58021075 50.68588628 7.58020555 50.68584647 7.58018765 50.68574629 7.58013464 50.68573208 7.58012670 50.68568785 7.58009632 50.68558553 7.58001548 50.68557822 7.58000957 50.68554872 7.57998290 50.68520051 7.57963990 50.68514768 7.57958715 50.68495609 7.57964661 50.68487605 7.57967696 50.68482710 7.57970131 50.68467932 7.57981453 50.68450930 7.57996591 50.68443375 7.57959528 50.68436993 7.5794065235967.938108161620.50085118253542018-10-01T00:00:0050.69172267 7.72514521 50.69161327 7.72508879 50.69161441 7.72506406 50.69173574 7.72444022 50.69240776 7.72473078 50.69250522 7.72477755 50.69342575 7.72521813 50.69316029 7.72585422 50.69243260 7.72551374 50.69223004 7.72538788 50.69185222 7.72521385 50.69172267 7.725145219549.31908908477.85564993253552018-10-01T00:00:0050.68933012 7.72502702 50.68897148 7.72473942 50.68999455 7.72255557 50.69031548 7.72187048 50.69060539 7.72124306 50.69061163 7.72122989 50.69069040 7.72106746 50.69104255 7.72034137 50.69104649 7.72033337 50.69163906 7.71914704 50.69164597 7.71913241 50.69188483 7.71944381 50.69199619 7.71957712 50.69309120 7.71725969 50.69344592 7.71785827 50.69336055 7.71814179 50.69266853 7.71957595 50.69238719 7.72013834 50.69222856 7.72046730 50.69179471 7.72137618 50.69134681 7.72226800 50.69110617 7.72272165 50.69084245 7.72249676 50.69074787 7.72237701 50.69067820 7.72228872 50.69063177 7.72222103 50.68945157 7.72476762 50.68933012 7.7250270249186.682127371592.83635852253562018-10-01T00:00:0050.69252391 7.63968527 50.69262075 7.63988449 50.69261955 7.64014391 50.69245589 7.64047069 50.69237023 7.64071239 50.69237039 7.64089104 50.69237105 7.64111208 50.69251758 7.64154355 50.69250456 7.64173705 50.69241726 7.64157626 50.69218624 7.64116772 50.69218338 7.64112406 50.69218249 7.64110891 50.69218123 7.64102940 50.69218270 7.64095523 50.69218625 7.64088589 50.69219411 7.64081744 50.69220644 7.64073372 50.69221434 7.64068729 50.69223374 7.64060555 50.69225407 7.64053371 50.69227253 7.64047593 50.69229525 7.64041222 50.69231781 7.64035545 50.69234368 7.64030229 50.69237598 7.64024205 50.69240582 7.64019159 50.69241870 7.64017260 50.69244839 7.64013050 50.69245730 7.64011507 50.69239470 7.63982868 50.69252391 7.639685272625.20229851337.65318016253572018-10-01T00:00:0050.69074579 7.49160096 50.69062023 7.49151217 50.69056640 7.49145519 50.69063685 7.49126278 50.69049288 7.49108363 50.69065199 7.49068209 50.69078618 7.49083537 50.69086751 7.49088599 50.69101320 7.49097547 50.69087260 7.49167383 50.69078082 7.49162300 50.69077305 7.49161857 50.69074579 7.491600962314.61383066204.38025087253582018-10-01T00:00:0050.69314624 7.81203394 50.69279384 7.81167712 50.69291608 7.81132573 50.69299627 7.81115522 50.69294460 7.81110650 50.69311172 7.81064309 50.69401406 7.80814071 50.69401909 7.80812712 50.69451807 7.80681217 50.69495179 7.80712437 50.69403813 7.80959392 50.69399118 7.80971631 50.69350944 7.81097178 50.69341291 7.81130341 50.69330311 7.81160408 50.69316803 7.81197420 50.69314624 7.8120339420611.43997884900.68453213253592018-10-01T00:00:0050.69346525 7.66537212 50.69313996 7.66631808 50.69315064 7.66646818 50.69325428 7.66707913 50.69325666 7.66709323 50.69316303 7.66741782 50.69314881 7.66748978 50.69312924 7.66755856 50.69310460 7.66762317 50.69282647 7.66861580 50.69275486 7.66887138 50.69275016 7.66890249 50.69273492 7.66896904 50.69253921 7.66970561 50.69246134 7.66999868 50.69239404 7.67026739 50.69230744 7.67062798 50.69222920 7.67103425 50.69219475 7.67123843 50.69215409 7.67150635 50.69210515 7.67188504 50.69208988 7.67202022 50.69206428 7.67224684 50.69204289 7.67248352 50.69201253 7.67302857 50.69195599 7.67450435 50.69187279 7.67669471 50.69181516 7.67831531 50.69180194 7.67868700 50.69180141 7.67869971 50.69175779 7.67962674 50.69175643 7.67965029 50.69169772 7.68050792 50.69169706 7.68051699 50.69166067 7.68099097 50.69158665 7.68195517 50.69157876 7.68215600 50.69157581 7.68231218 50.69157430 7.68239263 50.69158383 7.68260812 50.69159583 7.68280834 50.69161333 7.68301671 50.69166192 7.68303681 50.69169320 7.68305168 50.69180302 7.68311083 50.69181554 7.68311790 50.69182338 7.68312266 50.69189347 7.68316647 50.69193389 7.68319544 50.69201519 7.68326156 50.69204531 7.68328866 50.69210850 7.68335076 50.69212821 7.68337127 50.69214504 7.68339075 50.69220293 7.68346104 50.69223024 7.68349700 50.69224836 7.68352434 50.69230467 7.68361417 50.69232593 7.68365054 50.69235950 7.68372051 50.69239796 7.68381194 50.69242625 7.68388956 50.69243178 7.68390791 50.69246726 7.68403005 50.69250687 7.68416162 50.69252016 7.68419610 50.69252499 7.68420694 50.69253335 7.68422022 50.69255507 7.68425047 50.69313000 7.68486180 50.69325379 7.68498993 50.69312881 7.68571319 50.69228181 7.68480438 50.69216357 7.68465478 50.69201237 7.68419886 50.69193230 7.68404550 50.69177747 7.68387285 50.69160550 7.68374444 50.69141441 7.68366682 50.69121616 7.68362394 50.69112592 7.68220429 50.69122633 7.68091181 50.69131275 7.67966445 50.69135622 7.67858013 50.69137173 7.67819445 50.69159882 7.67252957 50.69154238 7.67208291 50.69155953 7.67162285 50.69158439 7.67127881 50.69162005 7.67078608 50.69167415 7.66931605 50.69166822 7.66931529 50.69177844 7.66890047 50.69175449 7.66886740 50.69165375 7.66873078 50.69164536 7.66871912 50.69162882 7.66869428 50.69156380 7.66859164 50.69154097 7.66855278 50.69153074 7.66853332 50.69146681 7.66840717 50.69144303 7.66835567 50.69143764 7.66834197 50.69142944 7.66832115 50.69141063 7.66827016 50.69141415 7.66758407 50.69158541 7.66614767 50.69160632 7.66599445 50.69163219 7.66574000 50.69162296 7.66564894 50.69151875 7.66518723 50.69148797 7.66505968 50.69141135 7.66456604 50.69132457 7.66324797 50.69130499 7.66289796 50.69128995 7.66236321 50.69131050 7.66172466 50.69133187 7.66141265 50.69132020 7.66101405 50.69125924 7.66073037 50.69123564 7.66064086 50.69115345 7.66027367 50.69112496 7.65992378 50.69111405 7.65971823 50.69104957 7.65933469 50.69079261 7.65818502 50.69066177 7.65765527 50.69064397 7.65756220 50.69053344 7.65706982 50.69055104 7.65695846 50.69060401 7.65712996 50.69078146 7.65766134 50.69090313 7.65807469 50.69100698 7.65847098 50.69103286 7.65858620 50.69106305 7.65866207 50.69110843 7.65877603 50.69114630 7.65892517 50.69177657 7.65979696 50.69177701 7.65979983 50.69182969 7.66017425 50.69183077 7.66018213 50.69183569 7.66022596 50.69187320 7.66063409 50.69187506 7.66065684 50.69199510 7.66234826 50.69199567 7.66235675 50.69201187 7.66261305 50.69200802 7.66261647 50.69192950 7.66268624 50.69178998 7.66276963 50.69169459 7.66274120 50.69159140 7.66270675 50.69161090 7.66300324 50.69177688 7.66568365 50.69179156 7.66597631 50.69179741 7.66629868 50.69204785 7.66621781 50.69205091 7.66635194 50.69223462 7.66632936 50.69220243 7.66705968 50.69219752 7.66717002 50.69222497 7.66707722 50.69224534 7.66701632 50.69226936 7.66695883 50.69229681 7.66690527 50.69232744 7.66685617 50.69234470 7.66683107 50.69249577 7.66630737 50.69251484 7.66719694 50.69267281 7.66737468 50.69278263 7.66698971 50.69291891 7.66651281 50.69297882 7.66631699 50.69300881 7.66621873 50.69303975 7.66610925 50.69321738 7.66548137 50.69325690 7.66534646 50.69326723 7.66531118 50.69328576 7.66524808 50.69340781 7.66533353 50.69346525 7.6653721250.69225264 7.66838972 50.69220240 7.66839256 50.69216226 7.66838265 50.69201185 7.66827619 50.69231084 7.66864236 50.69237188 7.66842825 50.69243769 7.66819787 50.69236746 7.66828552 50.69235470 7.66830159 50.69229022 7.66837280 50.69225264 7.66838972126736.035082145111.21573337253602018-10-01T00:00:0050.69446059 7.77415990 50.69426090 7.77465140 50.69417709 7.77470816 50.69374926 7.77491910 50.69363513 7.77523512 50.69361278 7.77535925 50.69354193 7.77540103 50.69352465 7.77541374 50.69347783 7.77553452 50.69303844 7.77671735 50.69304849 7.77662237 50.69314937 7.77585702 50.69299775 7.77536995 50.69291728 7.77559476 50.69276752 7.77601279 50.69257153 7.77588112 50.69251560 7.77609665 50.69217338 7.77623753 50.69222167 7.77611182 50.69249487 7.77537639 50.69270374 7.77481411 50.69270806 7.77480272 50.69278119 7.77461406 50.69281374 7.77454099 50.69282590 7.77451805 50.69287823 7.77442352 50.69290403 7.77438066 50.69293793 7.77433382 50.69299642 7.77426084 50.69304145 7.77421140 50.69308537 7.77417429 50.69317736 7.77410662 50.69319526 7.77409420 50.69320997 7.77408505 50.69348441 7.77392323 50.69349145 7.77391797 50.69364285 7.77354533 50.69370032 7.77340387 50.69392349 7.77282588 50.69408570 7.77286663 50.69431987 7.77190876 50.69457549 7.77201365 50.69448860 7.77255864 50.69444814 7.77271360 50.69425033 7.77330735 50.69467165 7.77361362 50.69453656 7.77396350 50.69446570 7.77414700 50.69446059 7.7741599027853.404476001120.17162722