253412018-10-01T00:00:0050.69038877 7.93062433 50.69034107 7.93105170 50.69046509 7.93140535 50.69031098 7.93132121 50.69016769 7.93124298 50.68956214 7.93091238 50.68820964 7.93018053 50.68744145 7.92976486 50.68662412 7.92932037 50.68583172 7.92889330 50.68516208 7.92853240 50.68375177 7.92776103 50.68290621 7.92730026 50.68279224 7.92723816 50.68289375 7.92655374 50.68302664 7.92586808 50.68404643 7.92642376 50.68545537 7.92719433 50.68583633 7.92739964 50.68691644 7.92798174 50.68773443 7.92842657 50.68828628 7.92872515 50.68985577 7.92957438 50.69034272 7.92984021 50.69047646 7.92991322 50.69038877 7.9306243388276.661197661989.65243061253422018-10-01T00:00:0050.68548017 7.46934279 50.68474485 7.46988315 50.68470368 7.46981625 50.68470359 7.46971419 50.68466530 7.46966093 50.68460668 7.46952383 50.68464466 7.46950291 50.68474897 7.46945652 50.68485371 7.46940412 50.68496106 7.46933562 50.68539969 7.46900738 50.68539218 7.46903194 50.68548017 7.469342792364.76983280243.02134452253432018-10-01T00:00:0050.69131578 8.09123518 50.69115237 8.09055649 50.69119633 8.09056740 50.69121415 8.09057241 50.69133619 8.09061067 50.69135460 8.09061708 50.69141705 8.09064099 50.69150429 8.09081062 50.69170246 8.09102412 50.69189107 8.09117677 50.69226634 8.09139393 50.69244870 8.09148385 50.69263344 8.09158987 50.69278318 8.09141722 50.69305904 8.09166405 50.69331196 8.09172656 50.69320877 8.09199869 50.69316399 8.09220669 50.69306073 8.09214724 50.69278438 8.09201028 50.69204823 8.09164492 50.69134325 8.09132073 50.69131578 8.091235187383.52291831575.61304269253442018-10-01T00:00:0050.68656052 7.45571760 50.68617457 7.45528772 50.68616258 7.45527318 50.68617231 7.45522024 50.68617379 7.45521237 50.68619049 7.45513987 50.68624992 7.45492003 50.68634179 7.45457698 50.68636491 7.45445085 50.68637834 7.45432686 50.68638190 7.45415260 50.68638089 7.45398284 50.68636748 7.45351926 50.68637099 7.45351774 50.68645522 7.45346726 50.68671866 7.45326450 50.68682088 7.45322108 50.68685414 7.45320696 50.68686500 7.45335412 50.68695183 7.45338439 50.68701508 7.45343328 50.68705067 7.45349935 50.68707755 7.45361357 50.68710100 7.45372747 50.68714084 7.45381521 50.68721323 7.45394364 50.68684735 7.45434188 50.68684574 7.45447175 50.68682588 7.45461496 50.68678625 7.45479380 50.68668022 7.45520146 50.68656052 7.455717609853.97975597464.73717552253452018-10-01T00:00:0050.68875424 7.82322437 50.68856806 7.82298214 50.68865134 7.82269490 50.68870892 7.82255500 50.68879804 7.82235839 50.68883790 7.82240482 50.68928559 7.82296543 50.69022486 7.82404381 50.69096028 7.82493960 50.69131077 7.82541434 50.69158012 7.82582429 50.69161853 7.82588832 50.69149167 7.82606138 50.69140342 7.82608539 50.69126454 7.82619037 50.69125243 7.82575588 50.69072842 7.82525928 50.69051340 7.82527776 50.69036561 7.82509314 50.69007783 7.82475964 50.68877412 7.82324879 50.68875424 7.8232243717538.37931205891.13289796253462018-10-01T00:00:0050.68670025 7.39797648 50.68630583 7.39763033 50.68636353 7.39746880 50.68646630 7.39715824 50.68662213 7.39668732 50.68663614 7.39664808 50.68664049 7.39663698 50.68673846 7.39639223 50.68676653 7.39632985 50.68684580 7.39617272 50.68687104 7.39612688 50.68690958 7.39606264 50.68696554 7.39602606 50.68658546 7.39711752 50.68671226 7.39710371 50.68698135 7.39716872 50.68696401 7.39721617 50.68694257 7.39729222 50.68691771 7.39736796 50.68672092 7.39792934 50.68670025 7.397976483589.09921680384.42341353253472018-10-01T00:00:0050.69417917 8.09980630 50.69390132 8.09928690 50.69408567 8.09901888 50.69444516 8.09852310 50.69456171 8.09860355 50.69451770 8.09880884 50.69440119 8.09916335 50.69417917 8.099806302749.12110000238.35513421253482018-10-01T00:00:0050.68703899 7.46917419 50.68671185 7.46878144 50.68673819 7.46875340 50.68682255 7.46866416 50.68803189 7.46679465 50.68806847 7.46672437 50.68823237 7.46733805 50.68743641 7.46854561 50.68719635 7.46895459 50.68718061 7.46898009 50.68716006 7.46900984 50.68706136 7.46914407 50.68703899 7.469174198430.33764807488.23248048253492018-10-01T00:00:0050.68832886 7.89711762 50.68699377 7.89968640 50.68773433 7.89977417 50.69021100 7.90011005 50.69045027 7.90014030 50.69298726 7.90046114 50.69299308 7.90046193 50.69313826 7.90048329 50.69306603 7.90095680 50.69297747 7.90116926 50.69291152 7.90132782 50.69279630 7.90185723 50.69014219 7.90152151 50.69013641 7.90152077 50.68766199 7.90118512 50.68629261 7.90102282 50.68562559 7.90230589 50.68538668 7.90276390 50.68389729 7.90561896 50.68380596 7.90579403 50.68268529 7.90796123 50.68235143 7.90860683 50.68153448 7.91018654 50.68147782 7.91029610 50.68081132 7.91158761 50.68014041 7.91288761 50.67896387 7.91516717 50.67874053 7.91559918 50.67859864 7.91473524 50.67826004 7.91428617 50.67826613 7.91427439 50.68053557 7.90987709 50.68078012 7.90940320 50.68146824 7.90807261 50.68302645 7.90505930 50.68310980 7.90489809 50.68317600 7.90477121 50.68493016 7.90140854 50.68505719 7.90116419 50.68517146 7.90094437 50.68506928 7.90093461 50.68491819 7.90092017 50.68490855 7.90091909 50.68412756 7.90081791 50.68306885 7.90068708 50.68161368 7.90050725 50.68108507 7.90043897 50.68097960 7.89972176 50.68089157 7.89899390 50.68168560 7.89909644 50.68303221 7.89926281 50.68419977 7.89940706 50.68497750 7.89950779 50.68513099 7.89952245 50.68543576 7.89955156 50.68588653 7.89957201 50.68629498 7.89879549 50.68763196 7.89622304 50.68828496 7.89495916 50.68853587 7.89447351 50.68952487 7.89257813 50.68982587 7.89199880 50.69007870 7.89151218 50.69071415 7.89029902 50.69106729 7.88962481 50.69200611 7.88786352 50.69203756 7.88786285 50.69212558 7.88787917 50.69230198 7.88795938 50.69236868 7.88801246 50.69246012 7.88810417 50.69290128 7.88742036 50.69295129 7.88734541 50.69306968 7.88741595 50.69314210 7.88754067 50.69279161 7.88830219 50.69265639 7.88854240 50.69250677 7.88898867 50.69242016 7.88928905 50.69211979 7.88985254 50.69175861 7.89053012 50.69143860 7.89114108 50.69100386 7.89197105 50.69077361 7.89241063 50.69022025 7.89347566 50.68923213 7.89536932 50.68904829 7.89572516 50.68832886 7.89711762367091.728675307617.67350769253502018-10-01T00:00:0050.69304304 7.84809045 50.69292943 7.84798131 50.69287274 7.84792685 50.69284827 7.84790159 50.69267529 7.84770996 50.69263397 7.84765822 50.69262297 7.84764270 50.69245486 7.84740552 50.69244110 7.84738514 50.69227875 7.84713402 50.69226061 7.84710427 50.69208211 7.84679401 50.69207343 7.84677847 50.69205789 7.84674817 50.69191057 7.84644416 50.69189221 7.84640337 50.69188463 7.84638454 50.69172972 7.84598638 50.69171992 7.84595992 50.69164899 7.84575856 50.69159419 7.84560296 50.69158361 7.84557104 50.69157707 7.84554908 50.69145066 7.84510482 50.69143557 7.84504455 50.69132701 7.84454477 50.69132092 7.84451451 50.69126384 7.84420736 50.69125465 7.84414875 50.69120843 7.84377951 50.69120376 7.84373463 50.69117589 7.84339979 50.69117346 7.84336330 50.69117252 7.84333919 50.69116238 7.84297939 50.69116195 7.84295186 50.69116076 7.84260586 50.69116125 7.84256864 50.69116238 7.84254189 50.69117925 7.84223047 50.69118201 7.84219193 50.69121398 7.84183449 50.69121654 7.84180923 50.69125146 7.84150556 50.69125974 7.84144760 50.69131438 7.84112824 50.69131768 7.84110996 50.69138145 7.84077348 50.69138923 7.84073671 50.69147863 7.84034995 50.69149137 7.84030067 50.69149462 7.84028958 50.69162142 7.83986711 50.69162848 7.83984462 50.69177073 7.83941114 50.69177372 7.83940218 50.69187682 7.83909872 50.69193298 7.83910863 50.69214148 7.83911255 50.69185171 7.83968999 50.69170083 7.84001850 50.69161826 7.84023362 50.69136908 7.84138444 50.69133814 7.84177313 50.69134880 7.84240333 50.69136147 7.84262827 50.69137088 7.84279708 50.69143716 7.84344007 50.69151595 7.84392163 50.69159112 7.84431904 50.69172598 7.84487795 50.69184244 7.84526741 50.69191600 7.84547571 50.69202378 7.84581612 50.69206581 7.84590995 50.69212060 7.84596623 50.69215430 7.84571834 50.69195317 7.84516077 50.69191151 7.84499529 50.69183118 7.84467559 50.69173093 7.84414344 50.69165083 7.84365681 50.69163716 7.84322150 50.69178943 7.84320530 50.69178216 7.84291665 50.69185985 7.84206398 50.69193672 7.84152789 50.69213478 7.84058956 50.69245571 7.83942859 50.69282559 7.83837046 50.69311901 7.83844287 50.69307945 7.83856778 50.69307192 7.83859049 50.69292392 7.83901824 50.69256818 7.84006534 50.69243105 7.84048323 50.69231653 7.84086479 50.69223879 7.84120113 50.69218109 7.84150561 50.69213293 7.84178707 50.69210319 7.84204559 50.69207417 7.84237008 50.69206008 7.84263025 50.69206111 7.84293045 50.69207000 7.84324606 50.69208408 7.84341523 50.69209348 7.84352815 50.69213257 7.84384045 50.69218113 7.84410177 50.69227973 7.84455570 50.69238989 7.84494282 50.69250161 7.84526001 50.69259272 7.84549419 50.69263944 7.84561426 50.69276133 7.84586579 50.69288269 7.84607673 50.69286045 7.84701803 50.69305701 7.84725065 50.69303089 7.84735149 50.69302210 7.84738544 50.69301574 7.84744110 50.69300853 7.84750414 50.69304693 7.84789553 50.69347803 7.84794628 50.69350172 7.84819560 50.69353420 7.84845942 50.69352398 7.84845341 50.69350245 7.84843966 50.69330573 7.84830461 50.69327887 7.84828448 50.69306873 7.84811333 50.69304304 7.8480904545443.859535642774.48738465