253312018-10-01T00:00:0050.68417055 7.53200956 50.68367330 7.53092558 50.68328959 7.53092879 50.68326919 7.53081646 50.68306884 7.53008378 50.68274351 7.52906142 50.68275958 7.52901633 50.68253563 7.52847437 50.68214918 7.52762070 50.68182524 7.52699546 50.68183536 7.52695463 50.68191331 7.52664565 50.68193632 7.52646900 50.68195938 7.52622762 50.68199449 7.52585845 50.68202933 7.52538200 50.68249767 7.52489572 50.68247518 7.52547808 50.68239907 7.52641474 50.68236201 7.52668401 50.68284407 7.52640689 50.68284304 7.52631166 50.68286129 7.52630425 50.68284860 7.52643764 50.68283879 7.52654034 50.68282373 7.52669801 50.68282235 7.52671152 50.68281956 7.52673491 50.68281167 7.52679552 50.68278620 7.52699100 50.68277604 7.52705411 50.68276363 7.52711003 50.68267212 7.52747271 50.68266064 7.52751906 50.68272305 7.52764693 50.68272699 7.52765512 50.68286132 7.52793877 50.68287427 7.52796761 50.68296973 7.52819170 50.68297834 7.52821283 50.68307396 7.52845694 50.68314858 7.52864491 50.68316980 7.52869382 50.68302449 7.52898497 50.68343192 7.52957825 50.68350079 7.52944812 50.68373785 7.52972539 50.68391494 7.53012515 50.68367179 7.53059183 50.68391557 7.53109539 50.68434309 7.53205642 50.68436068 7.53211716 50.68440042 7.53233832 50.68435812 7.53232095 50.68432607 7.53217600 50.68422992 7.53201805 50.68417055 7.5320095628174.496233901421.32102015253322018-10-01T00:00:0050.68606414 7.67123890 50.68572650 7.67075840 50.68577720 7.67012545 50.68579067 7.66993438 50.68578047 7.66987577 50.68585861 7.66986705 50.68589883 7.66996275 50.68599208 7.67009573 50.68604635 7.67013865 50.68606699 7.67013658 50.68607263 7.67038308 50.68607289 7.67040083 50.68607608 7.67086168 50.68607555 7.67090424 50.68606414 7.671238902546.14059463231.35961212253332018-10-01T00:00:0050.68198005 7.38612973 50.68196453 7.38609501 50.68232292 7.38563785 50.68244600 7.38588192 50.68262042 7.38617009 50.68249059 7.38640628 50.68200958 7.38618892 50.68200526 7.38618094 50.68198005 7.386129732042.47849252187.48885292253342018-10-01T00:00:0050.68431320 7.50572852 50.68407099 7.50572050 50.68405954 7.50566905 50.68405598 7.50551090 50.68408378 7.50526610 50.68407927 7.50513134 50.68406113 7.50500054 50.68403034 7.50486463 50.68399868 7.50475918 50.68395237 7.50467558 50.68381973 7.50450213 50.68373542 7.50437982 50.68364669 7.50427010 50.68344807 7.50399372 50.68336368 7.50385144 50.68327939 7.50373804 50.68313803 7.50347315 50.68285458 7.50300597 50.68268836 7.50277386 50.68264062 7.50264897 50.68257336 7.50237720 50.68254215 7.50218737 50.68251888 7.50197932 50.68246046 7.50152055 50.68226896 7.50069401 50.68224015 7.50051657 50.68218650 7.50007931 50.68213088 7.49958054 50.68205817 7.49930513 50.68191542 7.49938683 50.68189995 7.49928922 50.68185434 7.49916271 50.68182880 7.49910662 50.68177618 7.49898062 50.68170962 7.49886100 50.68155503 7.49861751 50.68143618 7.49848867 50.68138467 7.49842732 50.68127749 7.49821275 50.68122431 7.49811337 50.68116268 7.49803437 50.68112810 7.49799627 50.68075041 7.49723163 50.68061046 7.49665262 50.68058377 7.49657038 50.68045473 7.49620237 50.68043328 7.49612237 50.68030950 7.49580642 50.68018510 7.49553353 50.68013178 7.49544337 50.68007728 7.49542260 50.67995024 7.49509827 50.67980177 7.49471659 50.67970605 7.49454017 50.67963888 7.49439539 50.67960111 7.49421400 50.67937418 7.49387136 50.67932711 7.49379289 50.67912353 7.49346818 50.67902060 7.49326978 50.67896834 7.49311660 50.67895142 7.49303179 50.67893204 7.49282009 50.67893441 7.49246798 50.67893191 7.49220521 50.67894182 7.49202569 50.67896618 7.49186482 50.67900323 7.49176017 50.67908051 7.49164459 50.67940803 7.49123889 50.67954538 7.49108076 50.67964359 7.49101108 50.67974083 7.49099891 50.67977255 7.49100397 50.68049902 7.49120942 50.68049990 7.49129843 50.68051397 7.49141221 50.68053440 7.49149026 50.68060666 7.49160458 50.68066281 7.49166251 50.68075073 7.49172905 50.68081246 7.49176872 50.68079126 7.49178548 50.68071614 7.49183658 50.68067718 7.49185942 50.68063705 7.49187649 50.68059609 7.49188765 50.68049277 7.49190812 50.68044578 7.49191351 50.68041753 7.49191302 50.68033024 7.49190718 50.68030207 7.49190390 50.68026014 7.49189376 50.67972088 7.49172248 50.67971219 7.49172725 50.67945807 7.49203600 50.67937706 7.49215072 50.67937521 7.49216578 50.67937909 7.49282165 50.67973585 7.49343723 50.67981086 7.49355781 50.68001178 7.49383768 50.68001768 7.49384612 50.68017824 7.49408002 50.68021335 7.49413728 50.68022705 7.49416354 50.68034448 7.49439999 50.68035444 7.49442081 50.68055530 7.49485750 50.68062099 7.49500031 50.68082652 7.49544860 50.68108066 7.49593848 50.68110297 7.49598532 50.68123779 7.49629418 50.68124185 7.49630366 50.68126433 7.49636310 50.68140088 7.49676800 50.68155090 7.49716527 50.68166178 7.49740408 50.68177984 7.49760938 50.68195898 7.49786855 50.68199525 7.49792749 50.68200380 7.49794357 50.68215255 7.49823204 50.68216571 7.49825884 50.68227159 7.49848553 50.68228399 7.49851346 50.68229378 7.49853774 50.68238680 7.49877920 50.68240521 7.49883191 50.68241942 7.49888179 50.68248257 7.49912863 50.68249021 7.49916070 50.68249652 7.49919153 50.68255201 7.49948566 50.68255930 7.49953086 50.68256085 7.49954044 50.68256289 7.49955652 50.68262458 7.50007371 50.68267487 7.50038874 50.68274174 7.50067757 50.68281582 7.50096198 50.68281828 7.50097160 50.68287573 7.50120171 50.68289214 7.50128084 50.68290254 7.50136245 50.68291852 7.50154217 50.68292131 7.50158153 50.68292216 7.50160093 50.68292899 7.50179402 50.68295149 7.50198046 50.68300465 7.50223496 50.68302980 7.50233365 50.68308974 7.50240212 50.68319752 7.50251409 50.68322939 7.50255046 50.68325913 7.50259107 50.68328649 7.50263563 50.68334196 7.50273426 50.68316638 7.50290035 50.68389668 7.50414890 50.68432765 7.50441478 50.68439377 7.50481542 50.68437160 7.50534501 50.68431320 7.5057285270248.637101532830.34815557253352018-10-01T00:00:0050.68441999 7.72808999 50.68415433 7.72737659 50.68542358 7.72739088 50.68601050 7.72739749 50.68716385 7.72738379 50.68703986 7.72755395 50.68703035 7.72809132 50.68695904 7.72809226 50.68565825 7.72811030 50.68533216 7.72810270 50.68441999 7.7280899915423.55817640739.69840337253362018-10-01T00:00:0050.68257280 7.81537962 50.68253433 7.81539186 50.68255783 7.81507409 50.68273689 7.81503065 50.68300772 7.81496339 50.68329256 7.81493031 50.68355729 7.81495337 50.68373201 7.81500460 50.68393616 7.81512827 50.68412880 7.81518118 50.68445477 7.81538134 50.68449419 7.81538375 50.68518307 7.81602933 50.68579535 7.81682707 50.68631121 7.81766079 50.68691274 7.81881884 50.68709798 7.81938485 50.68748709 7.82074958 50.68836598 7.82235646 50.68839760 7.82275580 50.68819436 7.82247316 50.68818950 7.82246631 50.68817985 7.82245207 50.68800351 7.82218426 50.68799729 7.82217462 50.68784300 7.82193100 50.68783885 7.82192445 50.68782006 7.82189290 50.68764855 7.82158680 50.68764392 7.82157840 50.68763480 7.82156105 50.68746545 7.82122816 50.68745144 7.82119912 50.68730612 7.82088119 50.68729402 7.82085472 50.68728227 7.82082772 50.68715058 7.82050682 50.68714101 7.82048243 50.68701022 7.82013347 50.68697791 7.82004725 50.68696738 7.82001755 50.68641192 7.81835831 50.68630307 7.81806853 50.68620461 7.81782574 50.68611543 7.81762047 50.68603861 7.81745188 50.68590871 7.81720418 50.68578775 7.81699653 50.68568725 7.81683681 50.68558426 7.81668957 50.68543937 7.81649549 50.68531749 7.81635149 50.68515967 7.81618247 50.68502748 7.81605077 50.68485150 7.81589498 50.68465840 7.81575341 50.68461400 7.81572384 50.68449005 7.81564130 50.68432842 7.81555887 50.68412752 7.81547388 50.68393542 7.81540423 50.68391626 7.81539728 50.68376480 7.81535932 50.68355959 7.81531241 50.68343959 7.81529380 50.68327046 7.81528752 50.68305338 7.81529299 50.68279028 7.81533288 50.68257280 7.8153796218313.234169071836.65940665253372018-10-01T00:00:0050.68553122 7.56494028 50.68541354 7.56509516 50.68539642 7.56511659 50.68537197 7.56514375 50.68521642 7.56530456 50.68519228 7.56532783 50.68515413 7.56536176 50.68482665 7.56565302 50.68468519 7.56577780 50.68446440 7.56602431 50.68432206 7.56557820 50.68456956 7.56534443 50.68468092 7.56527309 50.68458424 7.56506794 50.68471720 7.56494681 50.68503902 7.56464976 50.68514602 7.56453140 50.68556046 7.56386132 50.68570637 7.56374744 50.68546756 7.56430641 50.68541554 7.56452303 50.68565876 7.56472272 50.68570423 7.56459577 50.68572362 7.56463829 50.68556266 7.56489473 50.68555690 7.56490375 50.68553122 7.564940287369.62626460536.27993649253382018-10-01T00:00:0050.68727489 7.68390371 50.68701283 7.68427940 50.68712947 7.68454187 50.68732989 7.68505582 50.68739986 7.68527160 50.68691332 7.68534041 50.68680227 7.68505564 50.68700109 7.68502396 50.68714018 7.68502035 50.68688730 7.68442434 50.68665018 7.68469802 50.68664386 7.68468380 50.68578544 7.68273400 50.68579393 7.68262165 50.68573581 7.68262129 50.68570818 7.68255852 50.68545568 7.68198418 50.68551520 7.68141101 50.68533097 7.68073922 50.68523192 7.68062549 50.68508557 7.68059888 50.68492339 7.68061954 50.68492329 7.68061923 50.68488375 7.68047028 50.68487449 7.68043242 50.68485740 7.68035603 50.68510077 7.68025742 50.68529857 7.68019737 50.68527991 7.68011395 50.68532703 7.68009790 50.68572315 7.67996118 50.68574710 7.68005137 50.68587077 7.68044102 50.68596796 7.68066210 50.68605508 7.68086026 50.68602229 7.68124745 50.68621766 7.68123006 50.68644742 7.68175266 50.68645924 7.68177952 50.68738179 7.68387496 50.68739294 7.68390005 50.68727489 7.6839037133756.743857281192.34422206253392018-10-01T00:00:0050.69092161 8.10233524 50.69082889 8.10165428 50.69140134 8.10144769 50.69150158 8.10212871 50.69092161 8.102335243238.82139573230.00682220253402018-10-01T00:00:0050.68810256 7.72992329 50.68793608 7.73074833 50.68803103 7.73075412 50.68821321 7.73085085 50.68834329 7.73092917 50.68836598 7.73095569 50.68836459 7.73096259 50.68835641 7.73099953 50.68826675 7.73137131 50.68824863 7.73143641 50.68822645 7.73149831 50.68800308 7.73205448 50.68794173 7.73220723 50.68784362 7.73245150 50.68781488 7.73251502 50.68778008 7.73257600 50.68725869 7.73338932 50.68721424 7.73344956 50.68718603 7.73348041 50.68681448 7.73385448 50.68661132 7.73362292 50.68610451 7.73427418 50.68608476 7.73430791 50.68552088 7.73444934 50.68551410 7.73445096 50.68548581 7.73445593 50.68505711 7.73450964 50.68480063 7.73453928 50.68447132 7.73468914 50.68428754 7.73477276 50.68391392 7.73507048 50.68348863 7.73561133 50.68327847 7.73599126 50.68303759 7.73673715 50.68291476 7.73728128 50.68283454 7.73800572 50.68282921 7.73804665 50.68258401 7.73968287 50.68252594 7.74015039 50.68252434 7.74016268 50.68247994 7.74048930 50.68247616 7.74051478 50.68225276 7.74190473 50.68224933 7.74192484 50.68179609 7.74443176 50.68176672 7.74459152 50.68173167 7.74478222 50.68165612 7.74524165 50.68152554 7.74603583 50.68152293 7.74605104 50.68133206 7.74711368 50.68126108 7.74764644 50.68110590 7.74753747 50.68107287 7.74768585 50.68093860 7.74877483 50.68093366 7.74885862 50.68068253 7.74879721 50.68053834 7.74876155 50.68042516 7.75041643 50.68021246 7.75034111 50.68021416 7.75031446 50.68027820 7.74905808 50.68037247 7.74822185 50.68042148 7.74778613 50.68050268 7.74731658 50.68066728 7.74747739 50.68085105 7.74565811 50.68045110 7.74517514 50.68048500 7.74486590 50.68048777 7.74484296 50.68055891 7.74430234 50.68055892 7.74430224 50.68060793 7.74392945 50.68061347 7.74389239 50.68066830 7.74356517 50.68067314 7.74353839 50.68067570 7.74352568 50.68074639 7.74318542 50.68075106 7.74316412 50.68083721 7.74279018 50.68084020 7.74277758 50.68100544 7.74210075 50.68132162 7.74080293 50.68141137 7.74041810 50.68144314 7.74021957 50.68145165 7.74016636 50.68150051 7.73974538 50.68153572 7.73932958 50.68158677 7.73875690 50.68158900 7.73873448 50.68159008 7.73872504 50.68163393 7.73835631 50.68163786 7.73832671 50.68169465 7.73794106 50.68170100 7.73790284 50.68187896 7.73694165 50.68188093 7.73693132 50.68199688 7.73634229 50.68201332 7.73627212 50.68210526 7.73593570 50.68210825 7.73592498 50.68211840 7.73589181 50.68221335 7.73560107 50.68222438 7.73556930 50.68232239 7.73530357 50.68232755 7.73528992 50.68234584 7.73524667 50.68234690 7.73524415 50.68249465 7.73492258 50.68250878 7.73489346 50.68261896 7.73467972 50.68264470 7.73463398 50.68276203 7.73444278 50.68277209 7.73442691 50.68279025 7.73440061 50.68295495 7.73417499 50.68297364 7.73415075 50.68325901 7.73380048 50.68326432 7.73379405 50.68344697 7.73357668 50.68345855 7.73356290 50.68348722 7.73353152 50.68365782 7.73335989 50.68367665 7.73334195 50.68368622 7.73333357 50.68382823 7.73321278 50.68386933 7.73318195 50.68388424 7.73317268 50.68400289 7.73310272 50.68404137 7.73308308 50.68404767 7.73308043 50.68420093 7.73301783 50.68421675 7.73301184 50.68439845 7.73294857 50.68496551 7.73274852 50.68507920 7.73270049 50.68535977 7.73314005 50.68553321 7.73302892 50.68629722 7.73237739 50.68625913 7.73227337 50.68663183 7.73191082 50.68681231 7.73152103 50.68686625 7.73157635 50.68716826 7.73092492 50.68712315 7.73079589 50.68735668 7.73000133 50.68761913 7.73014303 50.68805396 7.72865031 50.68817705 7.72830127 50.68824002 7.72817909 50.68833374 7.72807278 50.68841896 7.72792055 50.68810256 7.72992329200416.741353054264.93391859