253212018-10-01T00:00:0050.68103931 7.57036432 50.68018936 7.57107007 50.68020328 7.57114313 50.68012244 7.57121354 50.67989691 7.57142866 50.67973191 7.57162675 50.67957066 7.57183896 50.67946989 7.57201396 50.67939407 7.57218268 50.67937019 7.57227085 50.67936881 7.57228206 50.67935547 7.57239049 50.67933547 7.57278063 50.67933274 7.57303131 50.67908543 7.57308355 50.67888305 7.57299302 50.67888140 7.57285152 50.67887347 7.57276174 50.67887605 7.57268636 50.67887755 7.57252976 50.67890253 7.57223416 50.67894369 7.57204055 50.67911704 7.57163288 50.67947566 7.57107222 50.67962984 7.57088437 50.67980569 7.57070309 50.68038537 7.57019373 50.68070917 7.56987318 50.68084766 7.56970378 50.68094356 7.56951586 50.68105447 7.56923915 50.68121215 7.56877261 50.68123041 7.56869165 50.68125992 7.56856066 50.68132868 7.56829443 50.68137704 7.56803590 50.68143007 7.56779874 50.68148711 7.56760294 50.68167783 7.56721975 50.68178111 7.56706924 50.68227371 7.56654435 50.68253919 7.56621479 50.68281173 7.56599825 50.68295817 7.56592032 50.68340279 7.56567729 50.68360958 7.56559922 50.68372248 7.56558700 50.68386471 7.56559795 50.68385892 7.56629673 50.68385264 7.56630899 50.68385037 7.56630886 50.68368641 7.56628504 50.68362689 7.56630902 50.68348175 7.56638469 50.68347433 7.56638845 50.68295865 7.56664176 50.68287575 7.56669102 50.68285175 7.56671301 50.68267521 7.56691897 50.68232249 7.56733683 50.68231325 7.56734749 50.68206478 7.56762651 50.68198483 7.56773436 50.68195525 7.56778465 50.68192004 7.56787461 50.68186656 7.56807437 50.68186419 7.56808306 50.68178715 7.56836043 50.68163050 7.56900011 50.68155741 7.56929858 50.68154833 7.56933295 50.68153669 7.56937085 50.68145233 7.56962589 50.68143773 7.56966667 50.68142285 7.56970268 50.68132636 7.56992143 50.68130894 7.56995832 50.68128907 7.56999500 50.68118340 7.57017715 50.68116542 7.57020641 50.68112393 7.57026280 50.68103931 7.5703643238180.592293421660.64646014253222018-10-01T00:00:0050.68267753 7.52050957 50.68267255 7.52069885 50.68271646 7.52137327 50.68275532 7.52207616 50.68276517 7.52219334 50.68276099 7.52232456 50.68273143 7.52244057 50.68268234 7.52254078 50.68295384 7.52243316 50.68292887 7.52300343 50.68251706 7.52286192 50.68236978 7.52252398 50.68201757 7.52263688 50.68207663 7.52257957 50.68208818 7.52256873 50.68210416 7.52255492 50.68212262 7.52253971 50.68212546 7.52253133 50.68217511 7.52240348 50.68220665 7.52233244 50.68221019 7.52232552 50.68222918 7.52228884 50.68227560 7.52219918 50.68231470 7.52211673 50.68230520 7.52195495 50.68225167 7.52117685 50.68223663 7.52099063 50.68223458 7.52095991 50.68223403 7.52094830 50.68222657 7.52077170 50.68222560 7.52073146 50.68222439 7.52052991 50.68222454 7.52050371 50.68222944 7.52022400 50.68222969 7.52021320 50.68223187 7.52016758 50.68225205 7.51987326 50.68225582 7.51983051 50.68226493 7.51976513 50.68228343 7.51965704 50.68229711 7.51959043 50.68231490 7.51952628 50.68233663 7.51946520 50.68235763 7.51941248 50.68238735 7.51934657 50.68242165 7.51928641 50.68246008 7.51923281 50.68250215 7.51918646 50.68253252 7.51915690 50.68256310 7.51912969 50.68259493 7.51910633 50.68262762 7.51908704 50.68266433 7.51906791 50.68270778 7.51904902 50.68275220 7.51903707 50.68279716 7.51903218 50.68282950 7.51903127 50.68288487 7.51903511 50.68293353 7.51904751 50.68295841 7.51905608 50.68329537 7.51986417 50.68315277 7.51986016 50.68303727 7.51983647 50.68283464 7.51970228 50.68272805 7.51976466 50.68267753 7.5205095716000.38763749841.39111016253232018-10-01T00:00:0050.68745476 7.97655128 50.68743784 7.97647803 50.68750604 7.97634828 50.68762227 7.97622981 50.68775165 7.97606221 50.68787579 7.97592176 50.68798464 7.97576211 50.68805773 7.97565731 50.68812118 7.97561049 50.68816199 7.97567047 50.68820209 7.97577167 50.68826925 7.97603579 50.68828127 7.97607696 50.68804546 7.97624701 50.68786611 7.97639894 50.68767978 7.97658174 50.68763469 7.97658898 50.68756854 7.97660345 50.68749869 7.97658585 50.68745476 7.976551282688.06166179243.40214292253242018-10-01T00:00:0050.67658633 7.57238449 50.67645423 7.57242445 50.67586726 7.57271530 50.67585242 7.57272222 50.67580291 7.57273917 50.67486437 7.57297425 50.67482359 7.57299080 50.67478543 7.57301225 50.67476753 7.57302597 50.67474134 7.57304985 50.67466042 7.57314744 50.67461742 7.57320187 50.67438329 7.57332253 50.67420010 7.57358765 50.67390256 7.57401843 50.67391684 7.57408870 50.67352020 7.57459078 50.67325099 7.57407073 50.67367246 7.57355170 50.67399842 7.57307675 50.67417366 7.57282333 50.67420786 7.57277403 50.67438552 7.57254955 50.67454154 7.57241560 50.67471734 7.57231898 50.67497325 7.57223422 50.67521300 7.57218095 50.67529883 7.57216178 50.67569715 7.57205147 50.67626711 7.57179044 50.67660278 7.57166802 50.67663878 7.57165574 50.67672898 7.57165498 50.67680939 7.57169217 50.67689365 7.57177964 50.67696469 7.57189623 50.67703810 7.57202988 50.67695666 7.57218083 50.67678431 7.57192803 50.67658022 7.57189672 50.67646686 7.57214998 50.67729588 7.57308248 50.67743204 7.57279570 50.67776671 7.57339970 50.67791838 7.57357146 50.67814113 7.57377561 50.67832142 7.57386922 50.67847283 7.57393130 50.67862148 7.57394505 50.67877548 7.57394067 50.67887939 7.57393582 50.67906176 7.57391260 50.67933815 7.57392078 50.67941112 7.57392409 50.67954390 7.57394908 50.67976626 7.57401821 50.67991107 7.57410753 50.68002820 7.57425700 50.68039779 7.57481285 50.68069558 7.57537965 50.68084185 7.57568466 50.68112758 7.57619267 50.68121205 7.57639339 50.68126060 7.57653941 50.68127838 7.57669175 50.68130082 7.57713711 50.68136958 7.57754695 50.68144711 7.57773896 50.68153918 7.57789854 50.68164908 7.57799444 50.68181172 7.57811551 50.68191591 7.57816346 50.68210024 7.57823447 50.68228764 7.57824707 50.68257108 7.57817763 50.68271266 7.57817902 50.68281462 7.57821387 50.68287953 7.57829302 50.68292182 7.57839069 50.68295747 7.57851192 50.68297211 7.57855381 50.68302001 7.57869179 50.68317609 7.57904876 50.68333710 7.57933905 50.68345107 7.57951751 50.68353645 7.57959406 50.68363861 7.57964505 50.68374619 7.57966899 50.68383875 7.57966987 50.68393540 7.57964558 50.68400587 7.57961287 50.68405387 7.57971405 50.68417194 7.58005236 50.68420074 7.58022779 50.68412322 7.58028027 50.68406777 7.58031075 50.68402672 7.58032544 50.68391516 7.58035683 50.68390096 7.58036045 50.68384452 7.58036774 50.68374306 7.58037068 50.68368698 7.58036679 50.68366377 7.58036192 50.68357475 7.58033951 50.68354231 7.58032941 50.68350352 7.58031205 50.68342297 7.58026977 50.68340774 7.58026129 50.68339077 7.58025068 50.68332995 7.58021038 50.68329538 7.58018470 50.68328700 7.58017760 50.68321875 7.58011826 50.68317889 7.58007919 50.68315299 7.58004852 50.68309518 7.57997474 50.68307688 7.57995009 50.68305090 7.57991001 50.68298022 7.57979180 50.68296677 7.57976828 50.68294656 7.57972846 50.68276592 7.57934522 50.68275770 7.57932720 50.68269926 7.57919473 50.68269365 7.57918171 50.68269364 7.57918168 50.68267453 7.57913191 50.68261786 7.57896960 50.68257951 7.57886067 50.68256891 7.57886213 50.68239468 7.57890134 50.68236985 7.57890582 50.68223682 7.57892396 50.68220664 7.57892648 50.68219707 7.57892660 50.68211002 7.57892632 50.68206319 7.57892231 50.68205456 7.57892073 50.68196902 7.57890370 50.68192199 7.57889031 50.68189156 7.57887720 50.68162345 7.57874558 50.68159985 7.57873286 50.68156618 7.57871055 50.68143162 7.57861108 50.68141376 7.57859710 50.68138042 7.57856662 50.68131032 7.57849602 50.68129541 7.57848033 50.68127616 7.57845798 50.68120944 7.57837607 50.68118450 7.57834311 50.68114692 7.57828288 50.68108963 7.57817936 50.68105465 7.57810680 50.68102717 7.57803187 50.68099176 7.57792006 50.68097265 7.57785025 50.68094078 7.57771419 50.68093777 7.57770096 50.68092987 7.57766130 50.68089551 7.57746940 50.68088833 7.57742342 50.68088279 7.57737312 50.68082560 7.57671315 50.68082045 7.57670368 50.68066031 7.57644034 50.68064428 7.57641252 50.68063906 7.57640280 50.68052446 7.57618532 50.68050816 7.57615246 50.68029894 7.57570411 50.68019376 7.57548064 50.68013273 7.57537120 50.68008874 7.57529229 50.67989911 7.57499496 50.67976841 7.57481365 50.67968491 7.57471215 50.67966941 7.57469908 50.67963308 7.57467777 50.67954728 7.57463613 50.67944249 7.57460684 50.67933783 7.57459394 50.67904206 7.57459769 50.67887321 7.57459614 50.67886293 7.57459751 50.67869650 7.57462132 50.67866585 7.57462390 50.67865261 7.57462399 50.67857455 7.57462274 50.67853544 7.57461943 50.67841287 7.57460058 50.67838082 7.57459358 50.67831423 7.57457518 50.67828747 7.57456645 50.67819771 7.57453229 50.67816552 7.57451802 50.67807060 7.57446989 50.67806064 7.57446463 50.67796740 7.57441354 50.67795781 7.57440809 50.67791547 7.57437920 50.67781270 7.57429898 50.67780350 7.57429159 50.67778713 7.57427737 50.67770411 7.57420169 50.67767224 7.57416975 50.67766606 7.57416285 50.67758372 7.57406917 50.67754396 7.57401825 50.67739665 7.57380434 50.67736825 7.57375921 50.67720738 7.57347954 50.67719985 7.57346611 50.67719127 7.57344994 50.67664335 7.57238498 50.67663623 7.57237340 50.67658633 7.5723844969969.501435233276.73447490253252018-10-01T00:00:0050.68376678 7.53603839 50.68328880 7.53673578 50.68329271 7.53664191 50.68330228 7.53598306 50.68330652 7.53567123 50.68330684 7.53565591 50.68330772 7.53563249 50.68331579 7.53546614 50.68331801 7.53543164 50.68332850 7.53530046 50.68333136 7.53527000 50.68334116 7.53520067 50.68336759 7.53504985 50.68337075 7.53503269 50.68338595 7.53496597 50.68341945 7.53483936 50.68343052 7.53483710 50.68372046 7.53567361 50.68377311 7.53574063 50.68376678 7.536038394110.68896466305.40797576253262018-10-01T00:00:0050.68219749 7.45987341 50.68199637 7.45922598 50.68201697 7.45920715 50.68202614 7.45919901 50.68238123 7.45889265 50.68241897 7.45886361 50.68250701 7.45880372 50.68269110 7.45891093 50.68271857 7.45932183 50.68275408 7.45935435 50.68278193 7.45937977 50.68280133 7.45939768 50.68277362 7.45941770 50.68247732 7.45963846 50.68219749 7.459873413770.35282733251.90888036253272018-10-01T00:00:0050.68514074 7.67193195 50.68512845 7.67177868 50.68515350 7.67153619 50.68517647 7.67086318 50.68528647 7.67087007 50.68547155 7.67086966 50.68562650 7.67086938 50.68560116 7.67161218 50.68556827 7.67193050 50.68555174 7.67208994 50.68514074 7.671931954023.60397038259.75116951253282018-10-01T00:00:0050.68415878 7.81307204 50.68388641 7.81322571 50.68379237 7.81326418 50.68382360 7.81349626 50.68364416 7.81402469 50.68350009 7.81416662 50.68268782 7.81431718 50.68275093 7.81391692 50.68298507 7.81388142 50.68302098 7.81387825 50.68326495 7.81387210 50.68328275 7.81387220 50.68345737 7.81387868 50.68349150 7.81361866 50.68350204 7.81355398 50.68350797 7.81352569 50.68353430 7.81340865 50.68354308 7.81337425 50.68354830 7.81335380 50.68356307 7.81330697 50.68359652 7.81321006 50.68360815 7.81317833 50.68361982 7.81314990 50.68365592 7.81306634 50.68367671 7.81302205 50.68369404 7.81298998 50.68373972 7.81291039 50.68376037 7.81287671 50.68379256 7.81283207 50.68386722 7.81273808 50.68387796 7.81272498 50.68391095 7.81268946 50.68401485 7.81258797 50.68402904 7.81257468 50.68404120 7.81256413 50.68413075 7.81248935 50.68397482 7.81232377 50.68433335 7.81186339 50.68455560 7.81212207 50.68464951 7.81200872 50.68495393 7.81167556 50.68497328 7.81170088 50.68504609 7.81180394 50.68507363 7.81179353 50.68521495 7.81174747 50.68524261 7.81173986 50.68528076 7.81173389 50.68544956 7.81171889 50.68546770 7.81171786 50.68550068 7.81171893 50.68568544 7.81173562 50.68570886 7.81173871 50.68572235 7.81174137 50.68592332 7.81178591 50.68596545 7.81179849 50.68597946 7.81180416 50.68603019 7.81182604 50.68613056 7.81186933 50.68615983 7.81188366 50.68630514 7.81196346 50.68631582 7.81196957 50.68635339 7.81199502 50.68655106 7.81214607 50.68728921 7.81271094 50.68734665 7.81275393 50.68640472 7.81268595 50.68621914 7.81267265 50.68594409 7.81249302 50.68567379 7.81241773 50.68546311 7.81239431 50.68528622 7.81242171 50.68494718 7.81259958 50.68484701 7.81247739 50.68476415 7.81237742 50.68473616 7.81248132 50.68471238 7.81257422 50.68469239 7.81266094 50.68453758 7.81279791 50.68434384 7.81294634 50.68415878 7.8130720421650.037540511277.27533889253292018-10-01T00:00:0050.68566234 7.64823494 50.68545615 7.64817617 50.68547636 7.64800841 50.68527720 7.64792565 50.68532122 7.64783194 50.68536426 7.64761977 50.68537085 7.64723467 50.68533204 7.64702896 50.68521627 7.64697255 50.68504438 7.64707505 50.68501051 7.64687231 50.68500530 7.64683761 50.68500023 7.64679225 50.68496066 7.64635567 50.68499449 7.64638408 50.68513139 7.64633102 50.68517073 7.64624155 50.68521226 7.64614692 50.68523840 7.64591995 50.68517133 7.64575880 50.68504426 7.64564326 50.68494190 7.64550057 50.68494760 7.64538650 50.68495592 7.64522017 50.68496103 7.64515586 50.68496230 7.64514474 50.68500538 7.64478468 50.68508895 7.64469123 50.68522666 7.64477022 50.68530297 7.64474311 50.68536741 7.64460054 50.68537977 7.64457314 50.68536775 7.64422779 50.68531995 7.64406934 50.68524379 7.64389302 50.68518142 7.64374207 50.68522467 7.64372540 50.68524483 7.64372745 50.68526699 7.64372970 50.68531980 7.64376257 50.68547293 7.64403025 50.68555105 7.64408986 50.68553249 7.64420294 50.68540413 7.64527573 50.68539581 7.64544203 50.68538166 7.64572528 50.68539735 7.64616297 50.68544532 7.64669232 50.68555550 7.64735181 50.68560944 7.64762093 50.68565002 7.64782419 50.68564479 7.64786842 50.68562783 7.64801211 50.68566234 7.648234949973.98341299824.30954981253302018-10-01T00:00:0050.68665162 7.81676617 50.68659758 7.81665187 50.68668763 7.81646602 50.68674179 7.81656929 50.68676043 7.81660739 50.68684908 7.81680197 50.68685484 7.81681491 50.68695086 7.81703592 50.68695547 7.81704673 50.68695872 7.81705463 50.68706514 7.81731706 50.68707318 7.81733764 50.68719156 7.81765276 50.68720231 7.81768305 50.68764806 7.81901460 50.68746870 7.81906593 50.68738568 7.81912705 50.68724102 7.81864341 50.68713403 7.81832757 50.68700203 7.81777070 50.68693560 7.81743643 50.68675143 7.81697743 50.68665162 7.816766174540.77282372453.52273466