253112018-10-01T00:00:0050.67902203 7.40300545 50.67847391 7.40313361 50.67866698 7.40238337 50.67902243 7.40229137 50.67920365 7.40224377 50.67902203 7.403005453024.28886917236.81045765253122018-10-01T00:00:0050.68182305 7.63805628 50.68173680 7.63791000 50.68186351 7.63786260 50.68202611 7.63807815 50.68211544 7.63796444 50.68219165 7.63769280 50.68219566 7.63770070 50.68221973 7.63775273 50.68224517 7.63782142 50.68227940 7.63792711 50.68228207 7.63793550 50.68229898 7.63799651 50.68233599 7.63814936 50.68235859 7.63824271 50.68236343 7.63826371 50.68237208 7.63830772 50.68243342 7.63866008 50.68250695 7.63909464 50.68259099 7.63960179 50.68265125 7.63994316 50.68268952 7.64011874 50.68269376 7.64013816 50.68237478 7.64065017 50.68229370 7.64043819 50.68222090 7.64011840 50.68215737 7.63977598 50.68202552 7.63889720 50.68194618 7.63844963 50.68188997 7.63823383 50.68182305 7.638056289063.28051498513.32970888253132018-10-01T00:00:0050.68416609 7.80166673 50.68415606 7.80181067 50.68416192 7.80186474 50.68414772 7.80193559 50.68420998 7.80301554 50.68419265 7.80315272 50.68416407 7.80327348 50.68408037 7.80355660 50.68381682 7.80413053 50.68379229 7.80418568 50.68375995 7.80425838 50.68376250 7.80415696 50.68366508 7.80397018 50.68371499 7.80334090 50.68360494 7.80326116 50.68346922 7.80325610 50.68328116 7.80311057 50.68335630 7.80251571 50.68335759 7.80250581 50.68357525 7.80090262 50.68365182 7.80028491 50.68372010 7.79955109 50.68415733 7.79973156 50.68405792 7.80066286 50.68452147 7.80066025 50.68447261 7.80105441 50.68446359 7.80105412 50.68444206 7.80129086 50.68442277 7.80143298 50.68432125 7.80142411 50.68423316 7.80145495 50.68420774 7.80151010 50.68416609 7.8016667322722.26481239838.48830336253142018-10-01T00:00:0050.68560323 7.97745310 50.68552316 7.97745937 50.68554156 7.97814783 50.68463180 7.97818581 50.68453436 7.97750210 50.68398682 7.97752872 50.68350609 7.97755587 50.68368186 7.97680953 50.68584958 7.97671899 50.68588781 7.97686269 50.68633941 7.97639604 50.68647608 7.97697773 50.68634884 7.97711229 50.68606573 7.97735769 50.68596567 7.97742328 50.68560323 7.9774531021020.87759884840.39452294253152018-10-01T00:00:0050.68434289 7.79760513 50.68431830 7.79794111 50.68442317 7.79795966 50.68474595 7.79805355 50.68473289 7.79817754 50.68472971 7.79823014 50.68470595 7.79862257 50.68469533 7.79879214 50.68443284 7.79880198 50.68425719 7.79877419 50.68385667 7.79884897 50.68380666 7.79877848 50.68387226 7.79856404 50.68391713 7.79827553 50.68393911 7.79802540 50.68383994 7.79800999 50.68384324 7.79797016 50.68385641 7.79784519 50.68387672 7.79765242 50.68390038 7.79743861 50.68390704 7.79733850 50.68390783 7.79722999 50.68390465 7.79715334 50.68389792 7.79709534 50.68388372 7.79702463 50.68387100 7.79698203 50.68385488 7.79694599 50.68381180 7.79687231 50.68377500 7.79682206 50.68375174 7.79679468 50.68373824 7.79678469 50.68369928 7.79676814 50.68366300 7.79676039 50.68359895 7.79676326 50.68355537 7.79677155 50.68351460 7.79679047 50.68343604 7.79683884 50.68335319 7.79690549 50.68308427 7.79717576 50.68307538 7.79718446 50.68284335 7.79740587 50.68283324 7.79741523 50.68280338 7.79743979 50.68267212 7.79753804 50.68265130 7.79755262 50.68262130 7.79757026 50.68248975 7.79763934 50.68246634 7.79765053 50.68243007 7.79766366 50.68229363 7.79770380 50.68227462 7.79770874 50.68223544 7.79771481 50.68211488 7.79772512 50.68209777 7.79772607 50.68208101 7.79772601 50.68195572 7.79772186 50.68191607 7.79771778 50.68187631 7.79770806 50.68174866 7.79766755 50.68173280 7.79766204 50.68168936 7.79764198 50.68155598 7.79756870 50.68154544 7.79756268 50.68151643 7.79754360 50.68140419 7.79746243 50.68138173 7.79744498 50.68135049 7.79741640 50.68124028 7.79730600 50.68122336 7.79728819 50.68121098 7.79727401 50.68103922 7.79707014 50.68099738 7.79702549 50.68094917 7.79699297 50.68076741 7.79691205 50.68075237 7.79690490 50.68062176 7.79683891 50.68057688 7.79681199 50.68053407 7.79677769 50.68042869 7.79668176 50.68039865 7.79665186 50.68031486 7.79656095 50.68026918 7.79650368 50.68025373 7.79648049 50.68017832 7.79636185 50.68015446 7.79632125 50.68013255 7.79627755 50.68007083 7.79614397 50.68005882 7.79611664 50.68003573 7.79605477 50.67998060 7.79588822 50.67997569 7.79587293 50.67996966 7.79585279 50.67990790 7.79563782 50.67987479 7.79554486 50.67985103 7.79550127 50.67981589 7.79545715 50.67977602 7.79542057 50.67972412 7.79538977 50.67967822 7.79537190 50.67965073 7.79536981 50.67961605 7.79537638 50.67955454 7.79540566 50.67950707 7.79543944 50.67940023 7.79554253 50.67930659 7.79565087 50.67930030 7.79565801 50.67913283 7.79584484 50.67912460 7.79585381 50.67901903 7.79596611 50.67898929 7.79599515 50.67890788 7.79606750 50.67889437 7.79607904 50.67879317 7.79616193 50.67875662 7.79618865 50.67858938 7.79629597 50.67856200 7.79631193 50.67785997 7.79668072 50.67784486 7.79668819 50.67772065 7.79674588 50.67771229 7.79674962 50.67768702 7.79675930 50.67758066 7.79679493 50.67755698 7.79680182 50.67745878 7.79682616 50.67745243 7.79682766 50.67741829 7.79683325 50.67687975 7.79688889 50.67676292 7.79692257 50.67665187 7.79697477 50.67657712 7.79701794 50.67656433 7.79702533 50.67639428 7.79638319 50.67614368 7.79654777 50.67601783 7.79667525 50.67576079 7.79612419 50.67577726 7.79610344 50.67580464 7.79607349 50.67594933 7.79592740 50.67596913 7.79590853 50.67598892 7.79589176 50.67615453 7.79575973 50.67618543 7.79573736 50.67620280 7.79572668 50.67635502 7.79563875 50.67638125 7.79562503 50.67652908 7.79555554 50.67653888 7.79555112 50.67657673 7.79553752 50.67674330 7.79548949 50.67676073 7.79548502 50.67679487 7.79547943 50.67733904 7.79542320 50.67740521 7.79540679 50.67748281 7.79538080 50.67758278 7.79533437 50.67771449 7.79526517 50.67826343 7.79497678 50.67839655 7.79489137 50.67847241 7.79482923 50.67853045 7.79477765 50.67861691 7.79468568 50.67877713 7.79450693 50.67888285 7.79438462 50.67891413 7.79435152 50.67906111 7.79420968 50.67907314 7.79419848 50.67911092 7.79416814 50.67921097 7.79409695 50.67922389 7.79408814 50.67926602 7.79406442 50.67939325 7.79400386 50.67943113 7.79398862 50.67946970 7.79397862 50.67958089 7.79395756 50.67962729 7.79395259 50.67965631 7.79395332 50.67976537 7.79396161 50.67979275 7.79396502 50.67985000 7.79398087 50.67996583 7.79402595 50.68001648 7.79405074 50.68012852 7.79411722 50.68018003 7.79415377 50.68019627 7.79416796 50.68029694 7.79426031 50.68029703 7.79426039 50.68032896 7.79429258 50.68035103 7.79431859 50.68044504 7.79443664 50.68046706 7.79446615 50.68050594 7.79452914 50.68058663 7.79467722 50.68062077 7.79474866 50.68063728 7.79479139 50.68070173 7.79497228 50.68071323 7.79500672 50.68071925 7.79502685 50.68078386 7.79525175 50.68081777 7.79535417 50.68083904 7.79540023 50.68086047 7.79543395 50.68089429 7.79547063 50.68094253 7.79551454 50.68101974 7.79555355 50.68122191 7.79564355 50.68125823 7.79566238 50.68127663 7.79567404 50.68139117 7.79575129 50.68142425 7.79577616 50.68146642 7.79581605 50.68155325 7.79590872 50.68155923 7.79591522 50.68157161 7.79592940 50.68163381 7.79600323 50.68173814 7.79612706 50.68180745 7.79619649 50.68187246 7.79624350 50.68195659 7.79628972 50.68201472 7.79630816 50.68208299 7.79631042 50.68215729 7.79630406 50.68223448 7.79628135 50.68231069 7.79624133 50.68239663 7.79617700 50.68260477 7.79597839 50.68288742 7.79569430 50.68290641 7.79567624 50.68292477 7.79566061 50.68304677 7.79556247 50.68307910 7.79553896 50.68308759 7.79553357 50.68315147 7.79549424 50.68320508 7.79546123 50.68324173 7.79544148 50.68333703 7.79539726 50.68337330 7.79538298 50.68341020 7.79537349 50.68351151 7.79535420 50.68355270 7.79534937 50.68367421 7.79534392 50.68371093 7.79534464 50.68374749 7.79535007 50.68384895 7.79537175 50.68389319 7.79538478 50.68390563 7.79538977 50.68401084 7.79543446 50.68405238 7.79545556 50.68408500 7.79547728 50.68417570 7.79554441 50.68421584 7.79557812 50.68425360 7.79561803 50.68432651 7.79570383 50.68435192 7.79573606 50.68442014 7.79582921 50.68442792 7.79584009 50.68445633 7.79588453 50.68453642 7.79602151 50.68454733 7.79604085 50.68457324 7.79609336 50.68462883 7.79621766 50.68464991 7.79626943 50.68466806 7.79632388 50.68471025 7.79646510 50.68471862 7.79649762 50.68472867 7.79653667 50.68473210 7.79655303 50.68476385 7.79671120 50.68477536 7.79678055 50.68477742 7.79679724 50.68479391 7.79693923 50.68479982 7.79701053 50.68480028 7.79702039 50.68480626 7.79716498 50.68480719 7.79721915 50.68480596 7.79738762 50.68480550 7.79741245 50.68480354 7.79745319 50.68479311 7.79760999 50.68479040 7.79764066 50.68434577 7.79753512 50.68434289 7.7976051350.67948375 7.79457399 50.67943848 7.79470112 50.67962149 7.79464831 50.67982420 7.79468261 50.67999652 7.79480488 50.67991610 7.79462986 50.67982853 7.79451873 50.67973270 7.79445281 50.67965826 7.79443830 50.67960472 7.79444434 50.67952255 7.79450746 50.67948375 7.79457399115181.267364152858.18751535253162018-10-01T00:00:0050.68166147 7.72817171 50.68002630 7.72894483 50.67898692 7.72942330 50.67897988 7.72942645 50.67893631 7.72944528 50.67912957 7.72864646 50.67934340 7.72778466 50.67977063 7.72758798 50.68131697 7.72685681 50.68128356 7.72676936 50.68127154 7.72673585 50.68125042 7.72667309 50.68165364 7.72637060 50.68205042 7.72738259 50.68222143 7.72743614 50.68250769 7.72757632 50.68340020 7.72801323 50.68355386 7.72806754 50.68368639 7.72808930 50.68438921 7.72808742 50.68429263 7.72844323 50.68389083 7.72842011 50.68356658 7.72835088 50.68258412 7.72797004 50.68244251 7.72790791 50.68239845 7.72827374 50.68210174 7.72811099 50.68204199 7.72808328 50.68202248 7.72808015 50.68198016 7.72807337 50.68196374 7.72807215 50.68193040 7.72807019 50.68188451 7.72807971 50.68181940 7.72810643 50.68166147 7.7281717140787.348902301435.51185912253172018-10-01T00:00:0050.68012469 7.37782304 50.67992095 7.37588711 50.67976952 7.37434737 50.67902519 7.37462324 50.67819657 7.37493034 50.67818990 7.37493273 50.67805696 7.37497865 50.67803175 7.37491766 50.67792898 7.37476841 50.67770437 7.37461683 50.67774054 7.37446710 50.67780484 7.37433071 50.67945541 7.37373805 50.67958059 7.37369310 50.67956352 7.37341766 50.67972973 7.37305040 50.67970370 7.37254582 50.67957741 7.37254950 50.67952243 7.37206258 50.67964727 7.37195694 50.67951254 7.37046343 50.67945106 7.36897518 50.67941249 7.36866766 50.67930878 7.36781219 50.67942835 7.36758439 50.67945367 7.36753609 50.67947784 7.36752803 50.67952557 7.36787926 50.67959010 7.36839029 50.67960077 7.36847754 50.67963317 7.36874239 50.67966549 7.36898275 50.67973059 7.36945724 50.67977852 7.36985518 50.67985555 7.37043088 50.67988846 7.37071964 50.67994207 7.37118321 50.67998477 7.37152924 50.67995723 7.37152156 50.68006046 7.37253149 50.68015591 7.37349273 50.68024657 7.37426672 50.68042635 7.37600275 50.68055699 7.37726442 50.68059182 7.37764074 50.68012469 7.3778230442328.828331991976.90591485253182018-10-01T00:00:0050.68825431 8.09050805 50.68782851 8.09039652 50.68796878 8.08973554 50.68833383 8.08982974 50.68825431 8.090508052168.96687070187.09544452253192018-10-01T00:00:0050.68176994 7.54110917 50.68107979 7.54101039 50.68130500 7.54033690 50.68156448 7.54038281 50.68166958 7.54017080 50.68169295 7.54012773 50.68179816 7.53994892 50.68181386 7.53992353 50.68183404 7.53989435 50.68187250 7.53984203 50.68189511 7.53981323 50.68192293 7.53978261 50.68196839 7.53973649 50.68200737 7.53970116 50.68204839 7.53967214 50.68209106 7.53964972 50.68215392 7.53962210 50.68220614 7.53960439 50.68227997 7.53958650 50.68230559 7.53958015 50.68244103 7.53925281 50.68244969 7.53923266 50.68250164 7.53911607 50.68251878 7.53908009 50.68256478 7.53899035 50.68260049 7.53892854 50.68262317 7.53889597 50.68268896 7.53880779 50.68270957 7.53878177 50.68303382 7.53839759 50.68304810 7.53838136 50.68308925 7.53833646 50.68318221 7.53853302 50.68260018 7.53937482 50.68227320 7.54033170 50.68220520 7.54038136 50.68214155 7.54045526 50.68200334 7.54068689 50.68188527 7.54103297 50.68183026 7.54109257 50.68176994 7.5411091710554.70162474652.53628142253202018-10-01T00:00:0050.68086003 7.38167746 50.68072863 7.38109197 50.68115541 7.38081875 50.68129983 7.38144583 50.68087557 7.38172853 50.68086003 7.381677462440.42387950197.48869245