253012018-10-01T00:00:0050.68028709 7.76855248 50.68023747 7.76875781 50.68022718 7.76879683 50.68022261 7.76881229 50.68017108 7.76898136 50.68016059 7.76901364 50.68011312 7.76915086 50.68010181 7.76918169 50.68008591 7.76921979 50.68002539 7.76935513 50.68000832 7.76939084 50.67991983 7.76956365 50.67990231 7.76959788 50.67860757 7.77214232 50.67814376 7.77305575 50.67745112 7.77442940 50.67737400 7.77459444 50.67734941 7.77465878 50.67733307 7.77470155 50.67730613 7.77478423 50.67728342 7.77487673 50.67726014 7.77500540 50.67723445 7.77522633 50.67709457 7.77642937 50.67708600 7.77650302 50.67703697 7.77700526 50.67701645 7.77725050 50.67703496 7.77729493 50.67705787 7.77735647 50.67713634 7.77759392 50.67713936 7.77760323 50.67724145 7.77792364 50.67736439 7.77827029 50.67737852 7.77830846 50.67691076 7.77841532 50.67665092 7.77771877 50.67654997 7.77744795 50.67657883 7.77715633 50.67679698 7.77495232 50.67687525 7.77452765 50.67688854 7.77444790 50.67697341 7.77423211 50.67802507 7.77213623 50.67766876 7.77172429 50.67790537 7.77125830 50.67920132 7.76871145 50.67929847 7.76852173 50.67933571 7.76843846 50.67936532 7.76835286 50.67940371 7.76822689 50.67944096 7.76807276 50.67949597 7.76778536 50.67959549 7.76715458 50.67932830 7.76770634 50.67917549 7.76802191 50.67908890 7.76820068 50.67780038 7.77087268 50.67774176 7.77099698 50.67768588 7.77116873 50.67761927 7.77137379 50.67758674 7.77147386 50.67755228 7.77158962 50.67725166 7.77124208 50.67718292 7.77116249 50.67721898 7.77105157 50.67728562 7.77084644 50.67730980 7.77049606 50.67685354 7.77184934 50.67658414 7.77150611 50.67677577 7.77086232 50.67678267 7.77084016 50.67681869 7.77072936 50.67688535 7.77052415 50.67695833 7.77029985 50.67697497 7.77025314 50.67699750 7.77020060 50.67708119 7.77002316 50.67757857 7.76899177 50.67837319 7.76734391 50.67846033 7.76716400 50.67861310 7.76684849 50.67887795 7.76630156 50.67904932 7.76582027 50.67925723 7.76590074 50.67931917 7.76462995 50.67932363 7.76460124 50.67934171 7.76428647 50.67934448 7.76423814 50.67978949 7.76435015 50.67976838 7.76471774 50.67965734 7.76543277 50.67950232 7.76599552 50.67956635 7.76600389 50.67962593 7.76594910 50.67969549 7.76579115 50.67992114 7.76512152 50.68007873 7.76474172 50.68012789 7.76467079 50.68023777 7.76454957 50.68036863 7.76475421 50.68031832 7.76544685 50.68023165 7.76618814 50.68066536 7.76623804 50.68063113 7.76646277 50.68045998 7.76754773 50.68036602 7.76814333 50.68036016 7.76817691 50.68029704 7.76850668 50.68028709 7.76855248130426.948598633724.33097425253022018-10-01T00:00:0050.67995202 7.66705291 50.67998672 7.66718541 50.68000082 7.66731778 50.67997682 7.66746001 50.67995176 7.66754154 50.67989263 7.66769481 50.67984755 7.66786651 50.67982861 7.66806635 50.67973697 7.66864122 50.67969314 7.66880354 50.67962311 7.66900269 50.67946069 7.66923957 50.67912428 7.66950231 50.67900690 7.66950166 50.67897175 7.66955863 50.67891599 7.66955042 50.67885070 7.66953429 50.67880240 7.66951804 50.67875552 7.66949354 50.67872035 7.66947172 50.67868842 7.66945190 50.67864895 7.66942389 50.67861138 7.66939003 50.67857605 7.66935064 50.67851303 7.66927294 50.67847594 7.66922180 50.67844263 7.66916458 50.67838600 7.66905589 50.67835845 7.66899704 50.67834318 7.66895793 50.67821013 7.66859101 50.67820021 7.66856209 50.67815043 7.66840868 50.67812850 7.66835173 50.67808831 7.66826747 50.67799214 7.66807548 50.67785852 7.66782985 50.67770135 7.66754837 50.67763749 7.66743862 50.67758170 7.66755895 50.67748655 7.66776505 50.67747435 7.66779028 50.67745706 7.66782238 50.67736918 7.66797613 50.67735128 7.66800567 50.67729629 7.66809135 50.67726886 7.66813039 50.67721756 7.66819755 50.67720078 7.66821847 50.67719398 7.66822640 50.67713442 7.66829438 50.67710172 7.66832838 50.67704283 7.66838397 50.67703522 7.66839099 50.67700383 7.66841679 50.67692154 7.66847806 50.67690228 7.66849154 50.67688706 7.66850101 50.67672566 7.66859621 50.67643596 7.66840852 50.67657336 7.66821851 50.67646698 7.66823525 50.67627361 7.66836032 50.67608785 7.66860038 50.67596131 7.66883594 50.67582517 7.66872798 50.67590573 7.66852161 50.67602373 7.66833271 50.67625343 7.66810542 50.67679162 7.66772954 50.67689241 7.66764813 50.67727999 7.66600982 50.67731835 7.66597796 50.67735848 7.66595208 50.67740941 7.66592367 50.67743996 7.66590854 50.67748879 7.66589186 50.67754016 7.66587896 50.67758981 7.66587092 50.67763971 7.66587158 50.67768851 7.66587650 50.67773523 7.66588510 50.67778114 7.66590133 50.67782786 7.66592194 50.67786443 7.66594078 50.67791710 7.66597811 50.67796836 7.66602118 50.67801427 7.66606552 50.67803703 7.66609230 50.67808493 7.66615245 50.67810720 7.66618234 50.67817354 7.66627793 50.67819117 7.66630476 50.67827581 7.66644078 50.67828615 7.66645796 50.67836760 7.66659793 50.67837376 7.66660874 50.67853588 7.66689909 50.67853951 7.66690568 50.67868112 7.66716597 50.67869268 7.66718811 50.67879776 7.66739791 50.67880422 7.66741112 50.67886097 7.66753008 50.67887664 7.66756509 50.67888590 7.66758813 50.67892788 7.66769712 50.67894219 7.66773751 50.67893745 7.66780650 50.67904384 7.66803506 50.67932130 7.66853125 50.67978193 7.66745180 50.67995202 7.6670529144025.526423961448.54405031253032018-10-01T00:00:0050.67954480 7.61953328 50.67838066 7.61752142 50.67808392 7.61704762 50.67778332 7.61661994 50.67768645 7.61649045 50.67775628 7.61625924 50.67787081 7.61630032 50.67792140 7.61618319 50.67793871 7.61606562 50.67794763 7.61593854 50.67801202 7.61588526 50.67817531 7.61574058 50.67818014 7.61576386 50.67819274 7.61583799 50.67819881 7.61589484 50.67820504 7.61597239 50.67820709 7.61600348 50.67820811 7.61609354 50.67820543 7.61618225 50.67820280 7.61622011 50.67823819 7.61626875 50.67827203 7.61631525 50.67830484 7.61636518 50.67833426 7.61642009 50.67836000 7.61647941 50.67841128 7.61661154 50.67853238 7.61678915 50.67854646 7.61681071 50.67870585 7.61706584 50.67870999 7.61707256 50.67890917 7.61739993 50.67891776 7.61741444 50.67904453 7.61763483 50.67896015 7.61769152 50.67886117 7.61771736 50.67879783 7.61776833 50.67876687 7.61782728 50.67881892 7.61787076 50.67885348 7.61789565 50.67892603 7.61790045 50.67915986 7.61783535 50.67931713 7.61810878 50.67960184 7.61860923 50.68001915 7.61975674 50.67985178 7.62001474 50.67954480 7.6195332816131.82073044878.93194847253042018-10-01T00:00:0050.67995202 7.66705291 50.68000898 7.66692178 50.68019334 7.66649715 50.68045770 7.66588793 50.68048557 7.66593399 50.68052657 7.66613779 50.68053160 7.66639626 50.68055628 7.66677661 50.68056856 7.66686785 50.68057367 7.66690572 50.68033150 7.66747178 50.68030935 7.66752303 50.68006218 7.66702841 50.67995202 7.667052913800.38259086283.33722305253052018-10-01T00:00:0050.68045770 7.66588793 50.68039556 7.66587299 50.68028758 7.66592234 50.68012404 7.66624107 50.67993066 7.66662448 50.67968543 7.66644803 50.68024469 7.66514077 50.68025374 7.66512039 50.68039483 7.66481437 50.68056101 7.66480979 50.68055503 7.66497826 50.68057172 7.66530547 50.68064772 7.66545492 50.68045770 7.665887935252.28807067357.15994718253062018-10-01T00:00:0050.68114444 8.06137112 50.68109692 8.06139001 50.68109833 8.06116701 50.68112700 8.06096375 50.68185157 8.06077192 50.68234558 8.06066142 50.68274614 8.06060988 50.68296583 8.06067919 50.68301741 8.06065702 50.68313275 8.06064938 50.68328673 8.06058758 50.68334503 8.06056916 50.68358165 8.06060008 50.68421751 8.06066028 50.68471727 8.06073934 50.68463582 8.06120497 50.68445732 8.06116188 50.68409582 8.06109650 50.68382774 8.06105640 50.68351194 8.06102647 50.68345867 8.06102142 50.68303038 8.06101014 50.68263169 8.06102959 50.68222077 8.06108356 50.68191130 8.06114187 50.68152078 8.06124817 50.68114444 8.0613711211604.34727857863.93204495253072018-10-01T00:00:0050.67473901 7.39361499 50.67462772 7.39370515 50.67389346 7.39439651 50.67383970 7.39446099 50.67347310 7.39507719 50.67340220 7.39527142 50.67327826 7.39563518 50.67326676 7.39566693 50.67325888 7.39568670 50.67321503 7.39579277 50.67320632 7.39581383 50.67318147 7.39586814 50.67312945 7.39597075 50.67312085 7.39598593 50.67301629 7.39561844 50.67285626 7.39536773 50.67287917 7.39530708 50.67298652 7.39499135 50.67303241 7.39486226 50.67314068 7.39458683 50.67362516 7.39381650 50.67395356 7.39355138 50.67411415 7.39339234 50.67421690 7.39329060 50.67424074 7.39306291 50.67424498 7.39296596 50.67423813 7.39290646 50.67422624 7.39286611 50.67400273 7.39264469 50.67417835 7.39247932 50.67418410 7.39247399 50.67420340 7.39245740 50.67434221 7.39234494 50.67437225 7.39232277 50.67457529 7.39218707 50.67462439 7.39215955 50.67476666 7.39209417 50.67475291 7.39231141 50.67468511 7.39289969 50.67492626 7.39277114 50.67547364 7.39254481 50.67592754 7.39242669 50.67630231 7.39243285 50.67664840 7.39249250 50.67687511 7.39258242 50.67696359 7.39261365 50.67706248 7.39269576 50.67721878 7.39294251 50.67740386 7.39323556 50.67744479 7.39331532 50.67743629 7.39334386 50.67740480 7.39342109 50.67724323 7.39408903 50.67711401 7.39381594 50.67685973 7.39333946 50.67683520 7.39330461 50.67680399 7.39328967 50.67672161 7.39325927 50.67621512 7.39313839 50.67614999 7.39313804 50.67598553 7.39314995 50.67577238 7.39319482 50.67543603 7.39328599 50.67509387 7.39341791 50.67490183 7.39350617 50.67473901 7.3936149932474.714304101434.44854519253082018-10-01T00:00:0050.68193239 7.68756186 50.68168177 7.68844351 50.68162871 7.68889937 50.68160713 7.69064390 50.68152139 7.69160162 50.68154891 7.69193818 50.68148851 7.69207801 50.68116826 7.69191776 50.68121998 7.69179869 50.68130183 7.69148713 50.68131704 7.69131939 50.68129873 7.69115443 50.68137870 7.69097243 50.68143417 7.69069840 50.68145966 7.69038175 50.68147510 7.68979444 50.68147648 7.68974146 50.68146221 7.68925619 50.68145973 7.68868383 50.68141390 7.68847122 50.68145463 7.68836647 50.68149167 7.68809422 50.68149911 7.68789216 50.68147228 7.68775334 50.68141995 7.68757892 50.68144499 7.68749816 50.68151889 7.68745195 50.68159285 7.68767085 50.68165250 7.68760053 50.68172782 7.68732566 50.68181459 7.68725982 50.68175384 7.68710425 50.68169117 7.68657121 50.68166621 7.68634358 50.68151851 7.68571822 50.68146394 7.68542560 50.68142585 7.68516621 50.68138731 7.68496232 50.68119019 7.68431075 50.68112970 7.68421070 50.68112908 7.68420581 50.68112448 7.68416193 50.68109884 7.68385824 50.68109639 7.68382200 50.68109583 7.68380997 50.68109452 7.68377746 50.68119131 7.68392414 50.68131830 7.68417906 50.68149323 7.68462572 50.68154480 7.68484425 50.68163371 7.68539127 50.68167667 7.68572329 50.68183505 7.68642564 50.68188392 7.68658112 50.68192306 7.68666227 50.68194312 7.68682180 50.68196337 7.68703130 50.68197320 7.68740077 50.68193239 7.6875618613164.568240911311.37705635253092018-10-01T00:00:0050.68092028 7.66494185 50.68056803 7.66448011 50.68082657 7.66399331 50.68121377 7.66325720 50.68141851 7.66286268 50.68203293 7.66227298 50.68211552 7.66249471 50.68217380 7.66258124 50.68208541 7.66274767 50.68128457 7.66425574 50.68092028 7.6649418510423.30991385523.80622671253102018-10-01T00:00:0050.67885457 7.49144121 50.67880295 7.49124683 50.67883714 7.49118529 50.67920909 7.49071843 50.67955580 7.49032951 50.67956366 7.49032331 50.67958017 7.49031811 50.67963104 7.49030680 50.67968240 7.49030470 50.67978875 7.49030993 50.67982196 7.49031350 50.67986390 7.49032364 50.68018470 7.49042582 50.68018490 7.49042695 50.68013102 7.49047469 50.68001575 7.49047725 50.67997784 7.49049376 50.67982330 7.49065116 50.67979178 7.49068954 50.67964455 7.49075910 50.67962927 7.49078719 50.67961090 7.49086209 50.67955061 7.49091526 50.67943546 7.49097544 50.67938877 7.49103653 50.67913710 7.49140922 50.67900583 7.49154436 50.67897413 7.49159690 50.67894692 7.49164845 50.67885457 7.491441214434.79430422377.84610594