252912018-10-01T00:00:0050.67408054 7.43442781 50.67385819 7.43447272 50.67384991 7.43376015 50.67385320 7.43375928 50.67417457 7.43365138 50.67424972 7.43362504 50.67426410 7.43435476 50.67408054 7.434427812324.32154701193.42903290252922018-10-01T00:00:0050.67969236 8.09600463 50.67944885 8.09567103 50.67945595 8.09548547 50.67958793 8.09565462 50.68004692 8.09625402 50.68011529 8.09637302 50.68013535 8.09640802 50.68021309 8.09662196 50.68027663 8.09700008 50.68032723 8.09744879 50.68041007 8.09804226 50.68047951 8.09864872 50.68055888 8.09923702 50.68056390 8.09926878 50.68095327 8.09879676 50.68097856 8.09898974 50.68100231 8.09915414 50.68100861 8.09918939 50.68101843 8.09922768 50.68103714 8.09925829 50.68114502 8.09941378 50.68148848 8.09990719 50.68146834 8.09993174 50.68138316 8.10008171 50.68133429 8.10011181 50.68126457 8.10010847 50.68122876 8.10010618 50.68109936 8.10014362 50.68103754 8.10019675 50.68098054 8.10024597 50.68071966 8.10052683 50.68069381 8.10053313 50.68064444 8.10054511 50.68060004 8.10054715 50.68053843 8.10045863 50.68041925 8.10028687 50.68039894 8.10025566 50.68033364 8.10014883 50.68030024 8.10008753 50.68027149 8.10002064 50.68022909 8.09990871 50.68021080 8.09985536 50.68019837 8.09981133 50.68016556 8.09968345 50.68015656 8.09964526 50.68014963 8.09961004 50.68013356 8.09952012 50.68012794 8.09948534 50.68010068 8.09929655 50.68009877 8.09928270 50.67990098 8.09777399 50.67985232 8.09740435 50.67975908 8.09636273 50.67972082 8.09610274 50.67969236 8.0960046321574.92782014971.84971124252932018-10-01T00:00:0050.67649147 7.63435441 50.67635074 7.63396516 50.67626525 7.63372307 50.67627748 7.63363085 50.67626495 7.63350539 50.67630642 7.63351367 50.67647571 7.63340175 50.67629496 7.63269054 50.67637657 7.63264340 50.67675409 7.63367817 50.67706947 7.63454955 50.67716482 7.63478726 50.67717005 7.63479773 50.67707688 7.63507045 50.67699405 7.63552337 50.67695290 7.63545068 50.67685373 7.63527579 50.67668677 7.63488121 50.67664825 7.63477122 50.67657500 7.63457547 50.67654469 7.63449879 50.67649147 7.634354417546.52372625486.93301047252942018-10-01T00:00:0050.67363326 7.41184204 50.67357303 7.41173821 50.67365031 7.41166780 50.67400959 7.41144875 50.67426948 7.41130807 50.67453859 7.41193528 50.67449086 7.41195155 50.67435542 7.41200120 50.67421797 7.41207558 50.67402186 7.41219136 50.67396206 7.41222667 50.67386995 7.41228312 50.67383889 7.41230600 50.67379994 7.41234516 50.67373318 7.41243250 50.67368179 7.41210323 50.67363326 7.411842044355.22125163287.02546155252952018-10-01T00:00:0050.68037307 7.92517371 50.67998843 7.92496919 50.68004395 7.92449558 50.68016516 7.92451234 50.68018489 7.92432517 50.68047168 7.92447982 50.68037307 7.925173712107.40102329190.06450384252962018-10-01T00:00:0050.67358495 7.37527490 50.67321761 7.37521498 50.67333062 7.37510746 50.67346804 7.37495864 50.67363895 7.37472841 50.67368127 7.37465476 50.67370890 7.37457851 50.67406190 7.37462987 50.67441331 7.37542119 50.67358495 7.375274904218.01701014312.91161370252972018-10-01T00:00:0050.67788050 7.79124943 50.67709893 7.79247208 50.67709505 7.79247807 50.67708942 7.79248652 50.67694737 7.79269604 50.67692848 7.79272237 50.67674081 7.79296956 50.67626909 7.79359425 50.67614412 7.79378360 50.67602968 7.79397848 50.67582618 7.79327386 50.67599265 7.79303945 50.67618677 7.79276598 50.67645022 7.79240467 50.67675287 7.79202481 50.67747819 7.79084613 50.67737395 7.79081059 50.67728484 7.79078557 50.67792817 7.78958448 50.67800441 7.78960842 50.67850337 7.78976473 50.67909508 7.78944830 50.67946299 7.79001270 50.67846684 7.79056713 50.67832797 7.79066441 50.67825012 7.79073776 50.67817027 7.79082059 50.67808152 7.79093771 50.67788050 7.7912494327404.834182071112.83727059252982018-10-01T00:00:0050.68086238 7.92618659 50.67995658 7.92569812 50.67999722 7.92549327 50.67942087 7.92510629 50.67942910 7.92493582 50.68003267 7.92526132 50.68005737 7.92541362 50.68099482 7.92586173 50.68108987 7.92631054 50.68086238 7.926186594063.54918025454.60978524252992018-10-01T00:00:0050.68206300 8.11704410 50.68181547 8.11675390 50.68190728 8.11666994 50.68199988 8.11657010 50.68225456 8.11623735 50.68250021 8.11582790 50.68261346 8.11608056 50.68276382 8.11614747 50.68261288 8.11643998 50.68259055 8.11648006 50.68248267 8.11665962 50.68246767 8.11668343 50.68244619 8.11671392 50.68230652 8.11689967 50.68228492 8.11692665 50.68227183 8.11694144 50.68211058 8.11711672 50.68206300 8.117044103771.98357387282.21995971253002018-10-01T00:00:0050.68281623 8.08979737 50.68262200 8.08974523 50.68242456 8.08896687 50.68187258 8.08887663 50.68233302 8.08842678 50.68267221 8.08834236 50.68274788 8.08893004 50.68274649 8.08903684 50.68285150 8.08906179 50.68290695 8.08943767 50.68302278 8.08985038 50.68281623 8.089797375107.45769849385.42165860