252812018-10-01T00:00:0050.67414985 7.61248932 50.67379992 7.61215035 50.67366065 7.61197245 50.67359960 7.61190589 50.67355178 7.61190008 50.67350798 7.61193803 50.67337949 7.61180468 50.67380308 7.61141118 50.67288701 7.60997935 50.67272994 7.61012164 50.67258916 7.60987609 50.67276828 7.60972146 50.67267618 7.60921610 50.67242639 7.60898671 50.67207452 7.60911389 50.67195720 7.60901686 50.67178998 7.60889136 50.67153623 7.60873198 50.67148565 7.60870878 50.67145682 7.60870026 50.67142902 7.60870108 50.67138828 7.60870680 50.67136954 7.60871566 50.67129462 7.60876769 50.67114444 7.60888605 50.67111643 7.60890628 50.67107512 7.60892978 50.67097535 7.60897800 50.67096330 7.60898354 50.67092111 7.60899852 50.67090621 7.60900264 50.67089634 7.60899542 50.67037532 7.60900091 50.67029786 7.60895395 50.67001216 7.60875974 50.66988853 7.60874740 50.66981654 7.60875137 50.66973223 7.60875585 50.66960584 7.60878322 50.66951523 7.60884717 50.66949167 7.60890730 50.66930800 7.60875537 50.66921200 7.60866112 50.66908341 7.60851959 50.66889546 7.60825726 50.66880431 7.60812537 50.66868655 7.60793484 50.66857981 7.60771695 50.66850742 7.60758975 50.66841680 7.60738228 50.66836677 7.60724437 50.66836680 7.60716413 50.66836700 7.60708332 50.66836905 7.60678849 50.66844280 7.60563806 50.66857209 7.60483099 50.66862389 7.60450058 50.66890323 7.60416992 50.66886213 7.60390722 50.66897201 7.60407080 50.66908346 7.60420760 50.66931174 7.60437475 50.66933770 7.60438903 50.66933795 7.60447975 50.66933752 7.60451391 50.66933723 7.60452287 50.66933184 7.60467263 50.66932953 7.60471181 50.66932889 7.60472276 50.66930345 7.60503417 50.66929605 7.60516631 50.66929699 7.60524478 50.66930554 7.60533705 50.66938722 7.60597920 50.66950957 7.60682567 50.66952568 7.60692328 50.66956561 7.60716529 50.66959896 7.60729057 50.66961428 7.60733083 50.66963048 7.60733814 50.67031284 7.60754120 50.67059585 7.60761522 50.67066883 7.60762761 50.67069533 7.60762431 50.67073802 7.60761251 50.67077526 7.60759451 50.67090173 7.60749482 50.67092156 7.60748013 50.67103196 7.60740346 50.67104015 7.60739793 50.67108408 7.60737317 50.67117331 7.60733097 50.67118379 7.60732624 50.67122294 7.60731226 50.67126274 7.60730383 50.67136480 7.60728950 50.67139633 7.60728682 50.67148604 7.60728416 50.67154244 7.60728807 50.67157748 7.60729619 50.67167331 7.60732452 50.67169392 7.60733140 50.67171614 7.60734063 50.67180863 7.60738305 50.67184043 7.60739969 50.67184947 7.60740519 50.67213693 7.60758573 50.67216380 7.60760423 50.67235216 7.60774558 50.67236779 7.60775791 50.67251274 7.60787780 50.67253273 7.60789536 50.67265612 7.60801040 50.67268240 7.60803703 50.67258304 7.60816377 50.67253771 7.60835221 50.67255842 7.60850487 50.67275331 7.60877593 50.67290601 7.60895625 50.67323781 7.60951567 50.67353684 7.61003573 50.67360305 7.61015818 50.67376535 7.61081929 50.67384287 7.61095456 50.67410926 7.61156562 50.67472178 7.61297575 50.67475773 7.61306456 50.67468655 7.61304600 50.67459851 7.61300882 50.67436950 7.61280214 50.67425503 7.61262945 50.67414985 7.6124893280700.446597922373.35742320252822018-10-01T00:00:0050.67142366 7.36697330 50.67116237 7.36688868 50.67114781 7.36688110 50.67115576 7.36681997 50.67120611 7.36643305 50.67125958 7.36599183 50.67126725 7.36584943 50.67126311 7.36570836 50.67125267 7.36560863 50.67122754 7.36550250 50.67119186 7.36540199 50.67115470 7.36532985 50.67115016 7.36532104 50.67110012 7.36525034 50.67102879 7.36517140 50.67039393 7.36471171 50.67038885 7.36470797 50.67032580 7.36466081 50.67062501 7.36406185 50.67127905 7.36455045 50.67142839 7.36472669 50.67157358 7.36494639 50.67162641 7.36507759 50.67171547 7.36548252 50.67173485 7.36575499 50.67172821 7.36600658 50.67161246 7.36689202 50.67160123 7.36698879 50.67155799 7.36699694 50.67142366 7.3669733012756.47971662596.14469586252832018-10-01T00:00:0050.67368835 7.54891293 50.67365195 7.54819711 50.67437735 7.54829492 50.67442514 7.54891611 50.67443027 7.54900993 50.67377555 7.54892439 50.67368835 7.548912934096.21550388265.38596018252842018-10-01T00:00:0050.67524771 7.82424433 50.67520195 7.82400543 50.67610031 7.82338231 50.67685774 7.82269772 50.67689919 7.82209571 50.67689985 7.82209495 50.67710200 7.82182177 50.67714298 7.82176247 50.67727019 7.82201354 50.67742505 7.82235091 50.67752168 7.82256915 50.67754344 7.82266627 50.67755139 7.82279501 50.67753728 7.82295545 50.67751415 7.82308751 50.67750470 7.82314290 50.67747307 7.82318565 50.67744868 7.82321635 50.67741013 7.82326113 50.67715384 7.82307544 50.67628019 7.82389187 50.67530058 7.82451970 50.67524771 7.8242443313777.60585130710.89472456252852018-10-01T00:00:0050.67511769 7.67039533 50.67499479 7.67037440 50.67496375 7.67036739 50.67438720 7.67020459 50.67433304 7.67019353 50.67432267 7.67019269 50.67462690 7.66956451 50.67465532 7.66957262 50.67477812 7.66960722 50.67483334 7.66962278 50.67492379 7.66945534 50.67502266 7.66920585 50.67501938 7.66903681 50.67494878 7.66892547 50.67496036 7.66892873 50.67556531 7.66939418 50.67570002 7.66950289 50.67596615 7.66971771 50.67591598 7.66982446 50.67590602 7.66984486 50.67588195 7.66988858 50.67579557 7.67003305 50.67576485 7.67007977 50.67573146 7.67012169 50.67569568 7.67015843 50.67558917 7.67025677 50.67554891 7.67028939 50.67550677 7.67031546 50.67546317 7.67033472 50.67536887 7.67036843 50.67533363 7.67037872 50.67530629 7.67038361 50.67520304 7.67039703 50.67517410 7.67039931 50.67511769 7.670395339976.26800902465.63420710252862018-10-01T00:00:0050.67162780 7.37471748 50.67064869 7.37481682 50.67066048 7.37504328 50.67067858 7.37530855 50.67065526 7.37536160 50.67064930 7.37537320 50.67059167 7.37548302 50.67056030 7.37553687 50.67047033 7.37567614 50.67010075 7.37626331 50.67004538 7.37635295 50.66997283 7.37559844 50.66994681 7.37558999 50.66991090 7.37556279 50.67025007 7.37500905 50.67030334 7.37489456 50.67034719 7.37479568 50.67040654 7.37459479 50.67045677 7.37431439 50.67048506 7.37418902 50.67004546 7.37399437 50.67006829 7.37385713 50.67006979 7.37384851 50.67021368 7.37303022 50.67026042 7.37276523 50.67069995 7.37294128 50.67052087 7.37402927 50.67146818 7.37422893 50.67199132 7.37431077 50.67228055 7.37435541 50.67225853 7.37465338 50.67162780 7.3747174817326.77171530985.37877548252872018-10-01T00:00:0050.67456740 7.74799227 50.67430975 7.74745152 50.67450678 7.74668207 50.67461833 7.74618402 50.67469522 7.74590166 50.67470705 7.74592652 50.67505582 7.74665848 50.67528340 7.74713612 50.67546840 7.74750442 50.67574310 7.74799854 50.67618996 7.74876266 50.67620599 7.74879008 50.67678912 7.74970614 50.67696461 7.74997621 50.67668078 7.75057093 50.67638760 7.75106505 50.67637120 7.75104164 50.67635904 7.75102361 50.67615708 7.75071277 50.67556399 7.74978106 50.67555080 7.74975943 50.67551365 7.74969591 50.67507761 7.74895028 50.67507005 7.74893703 50.67478268 7.74842009 50.67476992 7.74839583 50.67457440 7.74800657 50.67456740 7.7479922736547.19842886946.39584735252882018-10-01T00:00:0050.67071214 7.45260129 50.67074094 7.45267719 50.67075308 7.45272420 50.67078652 7.45280420 50.67083804 7.45289180 50.67091007 7.45299247 50.67102503 7.45315016 50.67112246 7.45332174 50.67120467 7.45343721 50.67153464 7.45384330 50.67179198 7.45352010 50.67194070 7.45379557 50.67204869 7.45394954 50.67220829 7.45415730 50.67200175 7.45454677 50.67201050 7.45456233 50.67215255 7.45473500 50.67233459 7.45490523 50.67255227 7.45506381 50.67259726 7.45512616 50.67268762 7.45532813 50.67275497 7.45543603 50.67288035 7.45557231 50.67296643 7.45585141 50.67306879 7.45600147 50.67311815 7.45608179 50.67321218 7.45615273 50.67323355 7.45619109 50.67339358 7.45649905 50.67347647 7.45661224 50.67349419 7.45689118 50.67292779 7.45628866 50.67287093 7.45606249 50.67279664 7.45580405 50.67275563 7.45568144 50.67270913 7.45555161 50.67263317 7.45537544 50.67262545 7.45536095 50.67250488 7.45525655 50.67219337 7.45498889 50.67218425 7.45498083 50.67206721 7.45487462 50.67203401 7.45484136 50.67194908 7.45474720 50.67183846 7.45462276 50.67179908 7.45457296 50.67179045 7.45456040 50.67162101 7.45430736 50.67160471 7.45428172 50.67141945 7.45397517 50.67140672 7.45395320 50.67120410 7.45358835 50.67101684 7.45324750 50.67063236 7.45333105 50.67042518 7.45338071 50.67026176 7.45341733 50.67022460 7.45342318 50.67016919 7.45342827 50.67015238 7.45342932 50.67011620 7.45342822 50.67006191 7.45342312 50.67004168 7.45342049 50.66999596 7.45340916 50.66995595 7.45339588 50.66991184 7.45337753 50.66986914 7.45335223 50.66981959 7.45331826 50.66979083 7.45329661 50.66974096 7.45324883 50.66969684 7.45319970 50.66965577 7.45314802 50.66962219 7.45309512 50.66959531 7.45304804 50.66956936 7.45299820 50.66954639 7.45294484 50.66952662 7.45288842 50.66958423 7.45291816 50.66965708 7.45294520 50.66971316 7.45293572 50.66976036 7.45290091 50.66983351 7.45278784 50.66988046 7.45265949 50.66994306 7.45257846 50.66998355 7.45264053 50.67003002 7.45267948 50.67008803 7.45270616 50.67015654 7.45271141 50.67071214 7.4526012914398.368220241222.08138279252892018-10-01T00:00:0050.67884687 7.93682873 50.67866885 7.93729743 50.67868701 7.93758181 50.67853030 7.93793198 50.67834009 7.93829734 50.67809523 7.93868559 50.67784086 7.93902720 50.67633982 7.94081069 50.67574181 7.94148864 50.67515189 7.94218593 50.67506822 7.94189541 50.67578107 7.94108793 50.67570735 7.94069989 50.67739665 7.93871601 50.67762751 7.93840816 50.67775635 7.93821769 50.67802051 7.93778513 50.67819754 7.93741608 50.67822109 7.93736293 50.67839767 7.93696440 50.67855409 7.93653132 50.67867918 7.93608107 50.67877574 7.93567045 50.67886150 7.93524059 50.67892331 7.93479741 50.67895140 7.93450668 50.67932826 7.93411778 50.67930025 7.93457588 50.67925269 7.93504957 50.67920442 7.93542631 50.67910775 7.93589021 50.67898034 7.93638538 50.67884687 7.9368287330603.648772231558.03432644252902018-10-01T00:00:0050.67962299 7.93614501 50.67951800 7.93659148 50.67950829 7.93662937 50.67936857 7.93713229 50.67936614 7.93714086 50.67934749 7.93719849 50.67916919 7.93769213 50.67916136 7.93771299 50.67914712 7.93774718 50.67893030 7.93823655 50.67892033 7.93825818 50.67891484 7.93826961 50.67872205 7.93867150 50.67871373 7.93868831 50.67868739 7.93873547 50.67839671 7.93921145 50.67838500 7.93922993 50.67838038 7.93923686 50.67823479 7.93945209 50.67821762 7.93947620 50.67796736 7.93980991 50.67794588 7.93983683 50.67792908 7.93985656 50.67616286 7.94193071 50.67585658 7.94229306 50.67521194 7.94305569 50.67522192 7.94308180 50.67526558 7.94320592 50.67527625 7.94323819 50.67528410 7.94326491 50.67532435 7.94340966 50.67533803 7.94346508 50.67534365 7.94349295 50.67537086 7.94363799 50.67538006 7.94369586 50.67538795 7.94378426 50.67539472 7.94392434 50.67539549 7.94401236 50.67539457 7.94403479 50.67538517 7.94421846 50.67537978 7.94428467 50.67505422 7.94717895 50.67486782 7.94882659 50.67485358 7.94895242 50.67460999 7.95107973 50.67415729 7.95099828 50.67407519 7.95174893 50.67373964 7.95147788 50.67384132 7.95053560 50.67376101 7.95051441 50.67396841 7.94870311 50.67402158 7.94823316 50.67416883 7.94693158 50.67423519 7.94634165 50.67439938 7.94488198 50.67447493 7.94493109 50.67438929 7.94626989 50.67424182 7.94837275 50.67445325 7.94851295 50.67469040 7.94632103 50.67478524 7.94639618 50.67513984 7.94416975 50.67494956 7.94398281 50.67493329 7.94373578 50.67508695 7.94249210 50.67509565 7.94242992 50.67519200 7.94232500 50.67586007 7.94159694 50.67781662 7.93946623 50.67873980 7.93844133 50.67882418 7.93821650 50.67904354 7.93737956 50.67928147 7.93616314 50.67951125 7.93493246 50.67956738 7.93397874 50.67955709 7.93384776 50.67946408 7.93354060 50.67963651 7.93378906 50.67988650 7.93347214 50.67989091 7.93346829 50.67989197 7.93384657 50.67989145 7.93388394 50.67989115 7.93389249 50.67987720 7.93425469 50.67987306 7.93436233 50.67986877 7.93442589 50.67981012 7.93503297 50.67980844 7.93504919 50.67980478 7.93507830 50.67973558 7.93557451 50.67972568 7.93563329 50.67963029 7.93611141 50.67962299 7.9361450168013.524575013770.28367932