166412018-10-01T00:00:0049.34624485 8.36124268 49.34624391 8.36146065 49.34625102 8.36169996 49.34627199 8.36199512 49.34637429 8.36342224 49.34638064 8.36351090 49.34651092 8.36528450 49.34678888 8.36906687 49.34691047 8.37072188 49.34692237 8.37088503 49.34715599 8.37408637 49.34728744 8.37588815 49.34728952 8.37591679 49.34743195 8.37787165 49.34743345 8.37789610 49.34744866 8.37820449 49.34744914 8.37821575 49.34745776 8.37844781 49.34745782 8.37845042 49.34745843 8.37847634 49.34746093 8.37872510 49.34746096 8.37872812 49.34746073 8.37876311 49.34745525 8.37899909 49.34745475 8.37901504 49.34744965 8.37913947 49.34726007 8.37906753 49.34711894 8.37898435 49.34707065 8.37893774 49.34701513 8.37888391 49.34701341 8.37859770 49.34697163 8.37785366 49.34679114 8.37550892 49.34668317 8.37402432 49.34646799 8.37092227 49.34618706 8.36703206 49.34609421 8.36583037 49.34594872 8.36379851 49.34594394 8.36371029 49.34590312 8.36327149 49.34580373 8.36178972 49.34579044 8.36136971 49.34580053 8.36107908 49.34580681 8.36099502 49.34584586 8.36050961 49.34587645 8.36033106 49.34589596 8.36021682 49.34598544 8.35980620 49.34611278 8.35939510 49.34622121 8.35914188 49.34629005 8.35895209 49.34638176 8.35874975 49.34647371 8.35862437 49.34673779 8.35816632 49.34676526 8.35812384 49.34678550 8.35809246 49.34687826 8.35790236 49.34741546 8.35701338 49.34763331 8.35663866 49.34773449 8.35649071 49.34781736 8.35635002 49.34792421 8.35620200 49.34816974 8.35587249 49.34831778 8.35573975 49.34845096 8.35558808 49.34860469 8.35544315 49.34920265 8.35495289 49.34924493 8.35492108 49.34937355 8.35480608 49.34951469 8.35464562 49.34978896 8.35434188 49.34985937 8.35423989 49.34990139 8.35416238 49.34999585 8.35405126 49.35009006 8.35391220 49.35037612 8.35343178 49.35050760 8.35315413 49.35059506 8.35301488 49.35081371 8.35255970 49.35082472 8.35253335 49.35088276 8.35239453 49.35110960 8.35168533 49.35130431 8.35095727 49.35181467 8.34890499 49.35276000 8.34512103 49.35316676 8.34347070 49.35320485 8.34330372 49.35345678 8.34233524 49.35447751 8.33834029 49.35562405 8.33384913 49.35616399 8.33176896 49.35632575 8.33112079 49.35676342 8.32937520 49.35688458 8.32887863 49.35709346 8.32807584 49.35743487 8.32676970 49.35759090 8.32620806 49.35785685 8.32544647 49.35804450 8.32498533 49.35805524 8.32514520 49.35825736 8.32575072 49.35817238 8.32596563 49.35797722 8.32655906 49.35777337 8.32730104 49.35742692 8.32865964 49.35672665 8.33140551 49.35652947 8.33217863 49.35649199 8.33232560 49.35593945 8.33449678 49.35558499 8.33588949 49.35491719 8.33848708 49.35472346 8.33924736 49.35398872 8.34213054 49.35371607 8.34319043 49.35368749 8.34330152 49.35344931 8.34422740 49.35325667 8.34503526 49.35325438 8.34504466 49.35296399 8.34620947 49.35278332 8.34693413 49.35210469 8.34967929 49.35165873 8.35147753 49.35157933 8.35178732 49.35157256 8.35181226 49.35152261 8.35198666 49.35151982 8.35199643 49.35151751 8.35200435 49.35145098 8.35222890 49.35144725 8.35224109 49.35138230 8.35244790 49.35136860 8.35248808 49.35130057 8.35267257 49.35129070 8.35269802 49.35128692 8.35270716 49.35120172 8.35290946 49.35119295 8.35292925 49.35118976 8.35293642 49.35116312 8.35299357 49.35108588 8.35315919 49.35107777 8.35317604 49.35098030 8.35337215 49.35097134 8.35338957 49.35096747 8.35339676 49.35079860 8.35370609 49.35079329 8.35371563 49.35069598 8.35388743 49.35065391 8.35396169 49.35048289 8.35426062 49.35047166 8.35427954 49.35035651 8.35446634 49.35034652 8.35448204 49.35023915 8.35464546 49.35023269 8.35465509 49.35022740 8.35466271 49.35013755 8.35478991 49.35012063 8.35481268 49.34998463 8.35498669 49.34996512 8.35501029 49.34984168 8.35515125 49.34982864 8.35516553 49.34965367 8.35535004 49.34962319 8.35537950 49.34946593 8.35551831 49.34942440 8.35555497 49.34927891 8.35568338 49.34927221 8.35568917 49.34882368 8.35606491 49.34864040 8.35622908 49.34850601 8.35637127 49.34834794 8.35655918 49.34826762 8.35666341 49.34815296 8.35682526 49.34806330 8.35696307 49.34792462 8.35719152 49.34753111 8.35785309 49.34715141 8.35849197 49.34682101 8.35904790 49.34667463 8.35933328 49.34656669 8.35958500 49.34647460 8.35984706 49.34639577 8.36011149 49.34632419 8.36044486 49.34628113 8.36072610 49.34626008 8.36094877 49.34625340 8.36103854 49.34625304 8.36104720 49.34624485 8.36124268215191.581259498704.09981027166422018-10-01T00:00:0049.34978343 7.64926350 49.34959371 7.64909796 49.34961036 7.64904361 49.34964975 7.64891985 49.34985788 7.64851828 49.34990403 7.64838745 49.35004470 7.64808618 49.35013781 7.64795612 49.35086120 7.64745409 49.35120369 7.64731871 49.35130767 7.64727923 49.35147980 7.64716091 49.35167304 7.64718521 49.35193394 7.64727279 49.35216519 7.64735485 49.35218815 7.64750321 49.35226904 7.64769694 49.35233656 7.64781267 49.35218341 7.64770818 49.35188494 7.64754256 49.35176884 7.64747734 49.35175023 7.64746604 49.35165090 7.64740177 49.35161644 7.64737679 49.35159975 7.64736263 49.35156426 7.64733494 49.35150163 7.64740948 49.35147296 7.64744082 49.35144276 7.64746863 49.35134649 7.64754962 49.35131152 7.64757608 49.35114707 7.64768720 49.35113847 7.64769285 49.35111989 7.64770397 49.35090176 7.64782569 49.35088306 7.64783628 49.35087017 7.64784311 49.35084839 7.64785398 49.35055150 7.64800515 49.35033512 7.64813619 49.35019414 7.64825763 49.35011005 7.64836394 49.34999801 7.64857346 49.34992980 7.64873335 49.34987035 7.64891194 49.34978343 7.649263507051.35829410752.23050743166432018-10-01T00:00:0049.35601525 8.10850640 49.35578360 8.10846124 49.35580134 8.10830135 49.35580703 8.10825916 49.35586548 8.10788543 49.35587243 8.10784615 49.35593737 8.10751799 49.35595198 8.10745594 49.35604599 8.10710984 49.35605209 8.10708842 49.35606018 8.10706269 49.35616731 8.10673940 49.35617878 8.10670698 49.35631729 8.10633923 49.35642462 8.10604338 49.35643191 8.10602402 49.35655083 8.10571992 49.35655981 8.10574434 49.35662830 8.10569187 49.35667283 8.10558709 49.35668763 8.10551191 49.35683948 8.10574615 49.35694451 8.10584601 49.35704020 8.10590184 49.35700315 8.10597316 49.35681442 8.10641394 49.35665973 8.10680163 49.35652773 8.10716799 49.35641183 8.10757081 49.35630569 8.10803818 49.35625435 8.10835584 49.35615402 8.10829306 49.35606863 8.10833592 49.35605277 8.10834378 49.35601525 8.1085064010905.84141506554.97232787166442018-10-01T00:00:0049.35460491 8.09448607 49.35434101 8.09402470 49.35433630 8.09401633 49.35430601 8.09395500 49.35420574 8.09372646 49.35420229 8.09371846 49.35418039 8.09366116 49.35410233 8.09343221 49.35408530 8.09337630 49.35407162 8.09331828 49.35401549 8.09304226 49.35400510 8.09298151 49.35393784 8.09249963 49.35393371 8.09246493 49.35382519 8.09139676 49.35376562 8.09083870 49.35367304 8.08997139 49.35367013 8.08993944 49.35363901 8.08952740 49.35363729 8.08949982 49.35363667 8.08948491 49.35362213 8.08906699 49.35362169 8.08901051 49.35362974 8.08858366 49.35363238 8.08852650 49.35363811 8.08846987 49.35368863 8.08807914 49.35370044 8.08800798 49.35370668 8.08797952 49.35377325 8.08769658 49.35378716 8.08764428 49.35379912 8.08760711 49.35398272 8.08707755 49.35399058 8.08705585 49.35417626 8.08656392 49.35437916 8.08598416 49.35442451 8.08582646 49.35442469 8.08581683 49.35437887 8.08567825 49.35414630 8.08508661 49.35413879 8.08506678 49.35401691 8.08473198 49.35374520 8.08401017 49.35373464 8.08398045 49.35357086 8.08349127 49.35356651 8.08347793 49.35356157 8.08346182 49.35350621 8.08327516 49.35348973 8.08321128 49.35348789 8.08320280 49.35346089 8.08307523 49.35344709 8.08299301 49.35344192 8.08294139 49.35343932 8.08288931 49.35343656 8.08277843 49.35343680 8.08271726 49.35344034 8.08265920 49.35344720 8.08258220 49.35345524 8.08251612 49.35346747 8.08245156 49.35347388 8.08242473 49.35350450 8.08230471 49.35351420 8.08226959 49.35353636 8.08220458 49.35358055 8.08209022 49.35359285 8.08205842 49.35359729 8.08204716 49.35361960 8.08199698 49.35379331 8.08164096 49.35380364 8.08162059 49.35384180 8.08155685 49.35388488 8.08150093 49.35393219 8.08145372 49.35398300 8.08141596 49.35403649 8.08138825 49.35409184 8.08137102 49.35414816 8.08136454 49.35420456 8.08136892 49.35426016 8.08138408 49.35431408 8.08140980 49.35436547 8.08144566 49.35441352 8.08149109 49.35445748 8.08154539 49.35449664 8.08160769 49.35453038 8.08167701 49.35455819 8.08175226 49.35457962 8.08183225 49.35459433 8.08191572 49.35460209 8.08200136 49.35460278 8.08208781 49.35459638 8.08217372 49.35458300 8.08225771 49.35456285 8.08233848 49.35453624 8.08241474 49.35451394 8.08246493 49.35435350 8.08279436 49.35437617 8.08287780 49.35453004 8.08333735 49.35479783 8.08404875 49.35480101 8.08405733 49.35492084 8.08438649 49.35509015 8.08481720 49.35511560 8.08488193 49.35515790 8.08498954 49.35517358 8.08503289 49.35524019 8.08523377 49.35524375 8.08524474 49.35526395 8.08531926 49.35529159 8.08544095 49.35530691 8.08552716 49.35531292 8.08558491 49.35532326 8.08572121 49.35532614 8.08578426 49.35532523 8.08584745 49.35531889 8.08598984 49.35531295 8.08606385 49.35530331 8.08612848 49.35528193 8.08624549 49.35527819 8.08626485 49.35526030 8.08633788 49.35519518 8.08656391 49.35519291 8.08657165 49.35518012 8.08661119 49.35496570 8.08722389 49.35495867 8.08724322 49.35477343 8.08773398 49.35460863 8.08820930 49.35456440 8.08839732 49.35452774 8.08868085 49.35452130 8.08902203 49.35453411 8.08939040 49.35456243 8.08976528 49.35468848 8.09094624 49.35471343 8.09118005 49.35482054 8.09223421 49.35488040 8.09266302 49.35491842 8.09284996 49.35496628 8.09299033 49.35503665 8.09315074 49.35528341 8.09358213 49.35528699 8.09358846 49.35634692 8.09548766 49.35635544 8.09550347 49.35648372 8.09574866 49.35650128 8.09578457 49.35658629 8.09597071 49.35659450 8.09598935 49.35660590 8.09601758 49.35668340 8.09622042 49.35702150 8.09710082 49.35688238 8.09721585 49.35670187 8.09691991 49.35650557 8.09707815 49.35630326 8.09655912 49.35589384 8.09688120 49.35583868 8.09673684 49.35577251 8.09659192 49.35570290 8.09645887 49.35565785 8.09637276 49.35460491 8.0944860749.35383555 8.08246143 49.35382265 8.08278512 49.35366980 8.08293007 49.35383149 8.08330960 49.35399729 8.08314169 49.35398116 8.08308140 49.35393676 8.08297358 49.35382265 8.08278512 49.35393621 8.08254135 49.35401707 8.08240448 49.35410494 8.08225578 49.35441134 8.08164599 49.35428664 8.08147301 49.35407171 8.08178588 49.35390079 8.08204532 49.35383555 8.08246143122419.866256223111.29495376166452018-10-01T00:00:0049.35588868 8.02449060 49.35568889 8.02438288 49.35592742 8.02478508 49.35603568 8.02496196 49.35623115 8.02525108 49.35610401 8.02517501 49.35605876 8.02514341 49.35590700 8.02502149 49.35582485 8.02495839 49.35581495 8.02495056 49.35577136 8.02490997 49.35565537 8.02478764 49.35565089 8.02478285 49.35562160 8.02474829 49.35548337 8.02457091 49.35546869 8.02455122 49.35545035 8.02452402 49.35531206 8.02430698 49.35529819 8.02428420 49.35513507 8.02400390 49.35512810 8.02399161 49.35509688 8.02392828 49.35496452 8.02362482 49.35494109 8.02356394 49.35483409 8.02325003 49.35482839 8.02323271 49.35480717 8.02315385 49.35473384 8.02282481 49.35472535 8.02278212 49.35471864 8.02274404 49.35466213 8.02242287 49.35465574 8.02238155 49.35465240 8.02235354 49.35461602 8.02200863 49.35461156 8.02195101 49.35461105 8.02193952 49.35459585 8.02154599 49.35458598 8.02134924 49.35456424 8.02122319 49.35445152 8.02077591 49.35439233 8.02059418 49.35433712 8.02047401 49.35423944 8.02030699 49.35418283 8.02023158 49.35391787 8.01995909 49.35378662 8.01984794 49.35376257 8.01982605 49.35355223 8.01962079 49.35351598 8.01958143 49.35348245 8.01953679 49.35329727 8.01926452 49.35326602 8.01921368 49.35325255 8.01918818 49.35323970 8.01916266 49.35318165 8.01904742 49.35316891 8.01902084 49.35312408 8.01892245 49.35308245 8.01883077 49.35304365 8.01876178 49.35356120 8.01876743 49.35359589 8.01874237 49.35360879 8.01876800 49.35379397 8.01904027 49.35400432 8.01924553 49.35415254 8.01937106 49.35445690 8.01968406 49.35455580 8.01981580 49.35468979 8.02004490 49.35477969 8.02024058 49.35486346 8.02049779 49.35499275 8.02101079 49.35503125 8.02123407 49.35504456 8.02149930 49.35506000 8.02189888 49.35509638 8.02224380 49.35515959 8.02260305 49.35523280 8.02293154 49.35533980 8.02324546 49.35547088 8.02354595 49.35563399 8.02382626 49.35577229 8.02404330 49.35591051 8.02422068 49.35602650 8.02434301 49.35611233 8.02440893 49.35626775 8.02453378 49.35648627 8.02466455 49.35633958 8.02491285 49.35601939 8.02459805 49.35588868 8.0244906028276.590619391446.82933578166462018-10-01T00:00:0049.35153581 7.57255109 49.35109317 7.57224087 49.35022033 7.57191240 49.35020876 7.57176210 49.35021199 7.57158700 49.35024094 7.57133789 49.35026424 7.57121828 49.35030474 7.57122923 49.35032935 7.57123698 49.35055176 7.57131697 49.35055774 7.57131919 49.35085748 7.57143404 49.35117984 7.57156016 49.35119305 7.57156643 49.35122327 7.57158078 49.35141397 7.57168781 49.35147198 7.57172110 49.35140183 7.57184239 49.35153470 7.57198863 49.35178977 7.57237768 49.35173010 7.57250650 49.35159996 7.57242145 49.35153581 7.572551098161.66272329453.57355453166472018-10-01T00:00:0049.35118112 7.54484607 49.35117991 7.54507854 49.35119458 7.54532569 49.35116893 7.54527941 49.35112521 7.54519304 49.35110114 7.54514060 49.35108035 7.54508497 49.35106304 7.54502661 49.35103555 7.54492122 49.35103507 7.54491935 49.35102096 7.54485662 49.35101086 7.54479210 49.35099003 7.54462353 49.35098400 7.54455530 49.35098371 7.54455205 49.35098227 7.54450832 49.35098018 7.54433531 49.35098015 7.54433307 49.35098044 7.54429284 49.35100073 7.54351621 49.35100095 7.54336527 49.35099542 7.54325747 49.35098861 7.54318218 49.35097572 7.54310714 49.35096330 7.54304864 49.35094775 7.54299469 49.35092564 7.54292962 49.35088136 7.54282525 49.35083000 7.54272067 49.35065649 7.54239324 49.35064927 7.54237927 49.34961262 7.54031624 49.34916579 7.53942705 49.34896756 7.53904527 49.34872936 7.53860913 49.34860945 7.53840152 49.34850432 7.53822826 49.34836069 7.53799156 49.34835319 7.53797888 49.34797039 7.53731571 49.34796651 7.53730890 49.34794852 7.53727476 49.34784496 7.53706484 49.34782887 7.53703005 49.34781694 7.53700090 49.34770927 7.53672276 49.34770600 7.53671418 49.34769265 7.53667853 49.34758238 7.53638405 49.34754573 7.53631077 49.34750303 7.53623902 49.34745424 7.53617406 49.34738974 7.53610473 49.34736158 7.53608771 49.34732554 7.53607120 49.34727125 7.53605084 49.34724721 7.53604585 49.34719327 7.53603466 49.34688458 7.53599006 49.34678632 7.53649105 49.34656517 7.53761846 49.34654832 7.53768951 49.34651451 7.53781086 49.34651139 7.53782180 49.34648414 7.53790084 49.34645104 7.53798263 49.34642075 7.53804853 49.34639291 7.53809722 49.34635359 7.53815981 49.34635176 7.53816268 49.34632428 7.53820244 49.34629472 7.53823851 49.34626155 7.53827560 49.34622051 7.53831644 49.34619843 7.53833464 49.34615612 7.53836723 49.34612758 7.53838733 49.34611057 7.53839761 49.34606128 7.53842564 49.34602493 7.53844366 49.34597590 7.53845994 49.34597489 7.53846028 49.34592943 7.53847127 49.34592421 7.53847249 49.34588752 7.53847835 49.34583489 7.53848343 49.34581529 7.53848466 49.34577621 7.53848322 49.34572254 7.53847766 49.34570520 7.53847534 49.34565905 7.53846407 49.34561444 7.53844950 49.34560492 7.53844622 49.34557443 7.53843345 49.34552493 7.53840983 49.34550139 7.53839748 49.34545473 7.53836608 49.34541713 7.53833677 49.34541223 7.53833289 49.34537758 7.53830197 49.34534507 7.53826989 49.34533146 7.53825592 49.34530100 7.53822037 49.34526416 7.53817344 49.34525042 7.53815520 49.34522396 7.53811547 49.34519558 7.53806919 49.34518259 7.53804707 49.34516429 7.53801229 49.34513521 7.53795320 49.34513292 7.53794825 49.34527621 7.53781311 49.34545235 7.53772776 49.34560513 7.53786628 49.34565489 7.53771790 49.34572925 7.53775121 49.34587694 7.53835388 49.34596435 7.53832758 49.34611038 7.53828363 49.34600031 7.53766759 49.34604398 7.53760709 49.34608270 7.53753146 49.34616736 7.53719135 49.34636548 7.53615038 49.34654044 7.53533354 49.34656840 7.53515482 49.34664994 7.53522234 49.34675092 7.53526877 49.34702124 7.53532573 49.34717714 7.53534024 49.34727328 7.53537415 49.34736626 7.53540677 49.34752461 7.53550864 49.34766128 7.53563181 49.34778542 7.53577407 49.34800992 7.53615527 49.34804709 7.53629158 49.34811513 7.53645011 49.34836764 7.53696239 49.34876253 7.53762206 49.34932241 7.53863897 49.34962897 7.53925047 49.35033553 7.54068621 49.35114265 7.54222863 49.35122220 7.54241685 49.35130852 7.54262099 49.35139182 7.54289874 49.35143708 7.54317128 49.35144534 7.54327679 49.35145725 7.54343011 49.35143122 7.54439090 49.35135095 7.54435995 49.35130289 7.54436550 49.35125371 7.54439559 49.35120009 7.54445211 49.35118112 7.5448460756192.574396062592.90902097166482018-10-01T00:00:0049.35365478 7.68441312 49.35365082 7.68451527 49.35368117 7.68459019 49.35351639 7.68470227 49.35342184 7.68449604 49.35333662 7.68454775 49.35331819 7.68456489 49.35318965 7.68435319 49.35317759 7.68433251 49.35316953 7.68431769 49.35310784 7.68420105 49.35309864 7.68418305 49.35287471 7.68372966 49.35286304 7.68370491 49.35238312 7.68263802 49.35236658 7.68259172 49.35223901 7.68229866 49.35223252 7.68230324 49.35211078 7.68203261 49.35193621 7.68167426 49.35178090 7.68140987 49.35164661 7.68123317 49.35146457 7.68103045 49.35144114 7.68100837 49.35141099 7.68097997 49.35137827 7.68095060 49.35134533 7.68092101 49.35109290 7.68071885 49.35098261 7.68066179 49.35073115 7.68054806 49.35062339 7.68052043 49.34976471 7.68040302 49.34975616 7.68040172 49.34974951 7.68040054 49.34945067 7.68034396 49.34940860 7.68033287 49.34918581 7.68025731 49.34939075 7.68044439 49.34922814 7.68038162 49.34910474 7.68030424 49.34885170 7.68019411 49.34875340 7.68012500 49.34853370 7.67992517 49.34835580 7.67979418 49.34818899 7.67957104 49.34811874 7.67954745 49.34809270 7.67959097 49.34802397 7.67963756 49.34789880 7.67964173 49.34777870 7.67960942 49.34759248 7.67953675 49.34757962 7.67951424 49.34756503 7.67948861 49.34751111 7.67939065 49.34750092 7.67917613 49.34748658 7.67912210 49.34795382 7.67937564 49.34796177 7.67938008 49.34797355 7.67938497 49.34761560 7.67895140 49.34736347 7.67869000 49.34712306 7.67849629 49.34698832 7.67841091 49.34704096 7.67801014 49.34672491 7.67788024 49.34639381 7.67778048 49.34629346 7.67776789 49.34615891 7.67786388 49.34609730 7.67818771 49.34596466 7.67816626 49.34592976 7.67816062 49.34572091 7.67813558 49.34570748 7.67813366 49.34568872 7.67812993 49.34524452 7.67802700 49.34520763 7.67801603 49.34517580 7.67800252 49.34500855 7.67792128 49.34532293 7.67812832 49.34571582 7.67834855 49.34573507 7.67835704 49.34549187 7.67831751 49.34536050 7.67827491 49.34522877 7.67820933 49.34508646 7.67812186 49.34496192 7.67802400 49.34487581 7.67793585 49.34462232 7.67772374 49.34454653 7.67766437 49.34442088 7.67753970 49.34429227 7.67737724 49.34406984 7.67697960 49.34382728 7.67748458 49.34379532 7.67745142 49.34343468 7.67696353 49.34334546 7.67685375 49.34344683 7.67672630 49.34359118 7.67654480 49.34359638 7.67655246 49.34359147 7.67654444 49.34373684 7.67636166 49.34356011 7.67595294 49.34350811 7.67576435 49.34346362 7.67556316 49.34340280 7.67534245 49.34298269 7.67450911 49.34296267 7.67445719 49.34291604 7.67433674 49.34286725 7.67417698 49.34273621 7.67380273 49.34261507 7.67355459 49.34253404 7.67326601 49.34243736 7.67309597 49.34225485 7.67281425 49.34218818 7.67267245 49.34212132 7.67249803 49.34204898 7.67237112 49.34199868 7.67223645 49.34198729 7.67200479 49.34189177 7.67170049 49.34179007 7.67139816 49.34176325 7.67130306 49.34182236 7.67117908 49.34155532 7.67083756 49.34147124 7.67076245 49.34147258 7.67059708 49.34146797 7.67048541 49.34140856 7.67021622 49.34128520 7.66990883 49.34123951 7.66983902 49.34115033 7.66989856 49.34093041 7.66994675 49.34083499 7.66997259 49.34069323 7.66997283 49.34058360 7.66995899 49.34035730 7.66990700 49.34011958 7.66989344 49.33986585 7.66990441 49.33967853 7.66990120 49.33936535 7.66994378 49.33911851 7.66995126 49.33887847 7.67001817 49.33871163 7.67003602 49.33858368 7.67006411 49.33834603 7.67015903 49.33825177 7.67029289 49.33831233 7.67038831 49.33837299 7.67050093 49.33804696 7.67053697 49.33691087 7.67053206 49.33692538 7.67108161 49.33513006 7.67116698 49.33458380 7.67122463 49.33438068 7.67127195 49.33417116 7.67133265 49.33390182 7.67144864 49.33376223 7.67152122 49.33363684 7.67159975 49.33357249 7.67163617 49.33408439 7.67202432 49.33407803 7.67206262 49.33394167 7.67212591 49.33376468 7.67225243 49.33347146 7.67248594 49.33345532 7.67245378 49.33331772 7.67250318 49.33323835 7.67254784 49.33328773 7.67263226 49.33296359 7.67289039 49.33293540 7.67291284 49.33291368 7.67292902 49.33265243 7.67311049 49.33263941 7.67311916 49.33262046 7.67313047 49.33235005 7.67328120 49.33231454 7.67329847 49.33219628 7.67334739 49.33189708 7.67347116 49.33185886 7.67348427 49.33168707 7.67353126 49.33153215 7.67357363 49.33151721 7.67357732 49.33148899 7.67358216 49.33111512 7.67362807 49.33108560 7.67363020 49.33061902 7.67363819 49.33060808 7.67363771 49.33058287 7.67363659 49.33031327 7.67360797 49.33029429 7.67360533 49.32998494 7.67355056 49.32994573 7.67354092 49.32976388 7.67348349 49.32959335 7.67342964 49.32958008 7.67342513 49.32956269 7.67341822 49.32923921 7.67327927 49.32920259 7.67326091 49.32919211 7.67325466 49.32881784 7.67302298 49.32880064 7.67301169 49.32866522 7.67291766 49.32838478 7.67272292 49.32836095 7.67270505 49.32834349 7.67269021 49.32767841 7.67209469 49.32767231 7.67208913 49.32722090 7.67167018 49.32723054 7.67143482 49.32729078 7.67117459 49.32734708 7.67100173 49.32822992 7.67180141 49.32827899 7.67184427 49.32868856 7.67218958 49.32883271 7.67228769 49.32923667 7.67252746 49.32963618 7.67271725 49.33005988 7.67285161 49.33016962 7.67288293 49.33045750 7.67292461 49.33059048 7.67293452 49.33071793 7.67294114 49.33094621 7.67292303 49.33154661 7.67286408 49.33194253 7.67275708 49.33275112 7.67230988 49.33313569 7.67200525 49.33309844 7.67190316 49.33307132 7.67182901 49.33284404 7.67202797 49.33246965 7.67230947 49.33235906 7.67236929 49.33227226 7.67211919 49.33269709 7.67160839 49.33262344 7.67142714 49.33263302 7.67141993 49.33284630 7.67123323 49.33285289 7.67122734 49.33287204 7.67127884 49.33324219 7.67104231 49.33321103 7.67091516 49.33327581 7.67086020 49.33343640 7.67072416 49.33348347 7.67068960 49.33362126 7.67060432 49.33390206 7.67043071 49.33395104 7.67040533 49.33396745 7.67039892 49.33440471 7.67024137 49.33443195 7.67023295 49.33443293 7.67023265 49.33531940 7.67000366 49.33533005 7.67000112 49.33533556 7.66999995 49.33578124 7.66991017 49.33580737 7.66990609 49.33625558 7.66985629 49.33628032 7.66985459 49.33672987 7.66984275 49.33673972 7.66984265 49.33691222 7.66984390 49.33803138 7.66984872 49.33832906 7.66981581 49.33854528 7.66977475 49.33895874 7.66964324 49.33931383 7.66952084 49.33935036 7.66951066 49.33963662 7.66945132 49.33979740 7.66941799 49.33984984 7.66941187 49.33986903 7.66941198 49.34031792 7.66942920 49.34035514 7.66943299 49.34039267 7.66944169 49.34061601 7.66950830 49.34083334 7.66957312 49.34085147 7.66957912 49.34090576 7.66960454 49.34132614 7.66984724 49.34137708 7.66988232 49.34139401 7.66989670 49.34169790 7.67016803 49.34178202 7.67024317 49.34179526 7.67025614 49.34181320 7.67027373 49.34184368 7.67030944 49.34211068 7.67065091 49.34211661 7.67065848 49.34218806 7.67074982 49.34220181 7.67076812 49.34224058 7.67082899 49.34249342 7.67127845 49.34253391 7.67135044 49.34256314 7.67140850 49.34297081 7.67231419 49.34307316 7.67254158 49.34307633 7.67254870 49.34332762 7.67312225 49.34334432 7.67316381 49.34356600 7.67376197 49.34357832 7.67379759 49.34358174 7.67380846 49.34377026 7.67442160 49.34395854 7.67498951 49.34417200 7.67547927 49.34442786 7.67589527 49.34445045 7.67592135 49.34472522 7.67623859 49.34505628 7.67650025 49.34541411 7.67667403 49.34568254 7.67673622 49.34580731 7.67676513 49.34600607 7.67678895 49.34601819 7.67679066 49.34669818 7.67690059 49.34673576 7.67690922 49.34675758 7.67691569 49.34687164 7.67694949 49.34713074 7.67702626 49.34717466 7.67704282 49.34721727 7.67706605 49.34748621 7.67723646 49.34752368 7.67726335 49.34780461 7.67748971 49.34782400 7.67750750 49.34784323 7.67759789 49.34789853 7.67773781 49.34797080 7.67786640 49.34816997 7.67815048 49.34842076 7.67845728 49.34849769 7.67852145 49.34876990 7.67868021 49.34905621 7.67897022 49.34910614 7.67899353 49.34929062 7.67904725 49.34956831 7.67922845 49.34963231 7.67923252 49.35010107 7.67938286 49.35032459 7.67933446 49.35045473 7.67933235 49.35076237 7.67943386 49.35115590 7.67962133 49.35125202 7.67968072 49.35147485 7.67986312 49.35149822 7.67990050 49.35154430 7.67997404 49.35160634 7.68013693 49.35164647 7.68027162 49.35196448 7.68033609 49.35214190 7.68052839 49.35222082 7.68065640 49.35231709 7.68082389 49.35243250 7.68106026 49.35259919 7.68139193 49.35271589 7.68174930 49.35275674 7.68186801 49.35288824 7.68210396 49.35298408 7.68230492 49.35325050 7.68305185 49.35330645 7.68319398 49.35348379 7.68343477 49.35357898 7.68354707 49.35365354 7.68365607 49.35369330 7.68374341 49.35373416 7.68392698 49.35373601 7.68400239 49.35370441 7.68418982 49.35368191 7.68432317 49.35365478 7.68441312242560.095142708100.95831910166492018-10-01T00:00:0049.35438401 7.95014015 49.35435276 7.95011889 49.35443671 7.95016144 49.35451747 7.95017996 49.35454331 7.95018162 49.35471754 7.95020036 49.35478760 7.95024844 49.35485259 7.95031274 49.35493644 7.95042360 49.35500829 7.95055950 49.35507461 7.95066164 49.35513773 7.95072805 49.35520093 7.95075355 49.35539005 7.95079731 49.35555755 7.95087816 49.35595661 7.95116891 49.35618799 7.95130927 49.35631143 7.95139175 49.35638603 7.95142432 49.35661585 7.95158209 49.35654699 7.95156977 49.35652116 7.95156398 49.35638340 7.95152683 49.35635750 7.95151863 49.35635649 7.95151827 49.35623179 7.95147292 49.35620895 7.95146356 49.35607377 7.95140228 49.35604552 7.95138790 49.35573609 7.95121278 49.35569748 7.95119093 49.35553932 7.95110604 49.35552742 7.95109936 49.35539878 7.95102350 49.35537266 7.95100663 49.35526205 7.95092881 49.35523853 7.95091097 49.35510907 7.95080538 49.35508443 7.95078372 49.35451041 7.95024165 49.35438401 7.950140152828.18815906554.23634522166502018-10-01T00:00:0049.35112538 7.39241576 49.35082976 7.39275064 49.35095871 7.39311643 49.35095756 7.39311465 49.35088658 7.39302121 49.35079721 7.39291571 49.35073452 7.39285104 49.35067278 7.39280435 49.35059516 7.39275407 49.35050517 7.39271006 49.35043182 7.39268086 49.35028734 7.39263786 49.35010413 7.39260070 49.34995025 7.39257125 49.34992248 7.39225819 49.34990191 7.39202581 49.34988426 7.39182670 49.34987958 7.39177399 49.35016092 7.39183535 49.35059378 7.39193317 49.35073021 7.39199841 49.35086011 7.39206801 49.35091175 7.39209561 49.35105004 7.39222395 49.35116883 7.39236466 49.35112538 7.392415767040.55863016409.49480407