252712018-10-01T00:00:0050.67640223 8.06376283 50.67640181 8.06376282 50.67644432 8.06363636 50.67659911 8.06325694 50.67677771 8.06330193 50.67695951 8.06332902 50.67759930 8.06331997 50.67773517 8.06330637 50.67775359 8.06331520 50.67764199 8.06366612 50.67763365 8.06366936 50.67758779 8.06368326 50.67758174 8.06368452 50.67750938 8.06369880 50.67747509 8.06370348 50.67737258 8.06371123 50.67716104 8.06372373 50.67715000 8.06372416 50.67685858 8.06373007 50.67658003 8.06375071 50.67643013 8.06376208 50.67641417 8.06376284 50.67640223 8.063762833873.32743792336.75360093252722018-10-01T00:00:0050.67265324 7.67603619 50.67225988 7.67567396 50.67288470 7.67328977 50.67322575 7.67202778 50.67373455 7.67014580 50.67417107 7.67038791 50.67415012 7.67045144 50.67414407 7.67046983 50.67407316 7.67072396 50.67397049 7.67110853 50.67391629 7.67131153 50.67381424 7.67169533 50.67374683 7.67194886 50.67353830 7.67272887 50.67327202 7.67372489 50.67324559 7.67382374 50.67309236 7.67439685 50.67300514 7.67472308 50.67265324 7.6760361921877.45310567959.26251322252732018-10-01T00:00:0050.67071214 7.45260129 50.67067869 7.45251366 50.67064686 7.45233823 50.67049164 7.45206835 50.67051806 7.45205291 50.67067180 7.45189414 50.67076619 7.45187363 50.67081886 7.45190814 50.67097061 7.45192311 50.67102462 7.45191354 50.67105988 7.45190743 50.67110926 7.45188713 50.67117935 7.45183010 50.67120616 7.45183478 50.67125922 7.45184916 50.67126500 7.45185161 50.67128818 7.45186147 50.67133352 7.45188332 50.67138050 7.45191055 50.67142527 7.45194583 50.67147250 7.45198839 50.67150571 7.45202141 50.67150583 7.45202157 50.67132808 7.45218562 50.67125981 7.45259107 50.67122179 7.45254519 50.67113854 7.45253392 50.67106885 7.45252857 50.67071214 7.452601293934.51483366281.84075225252742018-10-01T00:00:0050.66984310 7.54859179 50.66958995 7.54847789 50.66959117 7.54835884 50.66950953 7.54833164 50.66944870 7.54830705 50.66921328 7.54815822 50.66886887 7.54791680 50.66767870 7.54703199 50.66728808 7.54675622 50.66716260 7.54666769 50.66766336 7.54628536 50.66797084 7.54650718 50.66858322 7.54695134 50.66906263 7.54729495 50.66925381 7.54743225 50.66937378 7.54751841 50.66948728 7.54759634 50.66954990 7.54763561 50.66961895 7.54766468 50.66979458 7.54768471 50.67020871 7.54773840 50.67054079 7.54778146 50.67115539 7.54785919 50.67135095 7.54788520 50.67156941 7.54848293 50.67160453 7.54863753 50.67298644 7.54881484 50.67298797 7.54895972 50.67296064 7.54904703 50.67288681 7.54951253 50.67232798 7.54943523 50.67108145 7.54926935 50.67086840 7.54924240 50.67073516 7.54914622 50.67053844 7.54899208 50.67018311 7.54877618 50.66984310 7.5485917938596.503698591440.94129210252752018-10-01T00:00:0050.66852784 7.57563547 50.66850260 7.57562029 50.66850738 7.57558148 50.66857322 7.57522174 50.66865655 7.57498317 50.66873514 7.57498942 50.66882290 7.57495888 50.66900822 7.57483822 50.66931230 7.57470618 50.66943428 7.57467121 50.67000396 7.57459310 50.67028448 7.57452814 50.67074337 7.57445749 50.67086266 7.57446760 50.67090111 7.57445681 50.67106418 7.57444310 50.67133081 7.57450027 50.67167778 7.57459576 50.67186792 7.57464831 50.67217238 7.57470971 50.67237098 7.57471119 50.67250312 7.57467676 50.67255422 7.57466276 50.67276752 7.57455044 50.67289441 7.57443917 50.67314400 7.57452177 50.67329497 7.57461513 50.67336473 7.57477987 50.67321258 7.57494779 50.67317856 7.57498185 50.67316930 7.57499000 50.67294817 7.57517934 50.67292655 7.57519668 50.67281990 7.57527658 50.67280016 7.57529046 50.67277509 7.57530559 50.67274734 7.57532087 50.67217221 7.57522529 50.67169950 7.57507741 50.67132088 7.57490858 50.67002975 7.57520142 50.66963814 7.57530229 50.66928373 7.57532660 50.66927881 7.57544904 50.66926610 7.57545234 50.66926025 7.57545468 50.66922007 7.57547862 50.66903829 7.57558844 50.66901189 7.57560292 50.66894047 7.57563822 50.66892589 7.57564501 50.66890117 7.57565462 50.66884987 7.57567216 50.66880178 7.57568435 50.66875314 7.57568828 50.66871618 7.57568812 50.66866970 7.57568412 50.66865367 7.57568096 50.66862310 7.57567407 50.66858348 7.57566226 50.66852784 7.5756354722096.149002801157.10207831252762018-10-01T00:00:0050.67859304 8.08483817 50.67824768 8.08532273 50.67799574 8.08504163 50.67796823 8.08500834 50.67795149 8.08498643 50.67827436 8.08447228 50.67826243 8.08445876 50.67848114 8.08468720 50.67859304 8.084838172162.95708210190.36434418252772018-10-01T00:00:0050.67457089 7.80009807 50.67454166 7.80005977 50.67458238 7.80008392 50.67467476 7.80013874 50.67480860 7.80017482 50.67498889 7.80014588 50.67521503 7.80003722 50.67528106 7.80007431 50.67536348 7.80008665 50.67549127 7.80008636 50.67560973 7.80007018 50.67568893 7.80003235 50.67605138 7.79996491 50.67600181 7.80007096 50.67599068 7.80009377 50.67595744 7.80015218 50.67589294 7.80025361 50.67588820 7.80026095 50.67586889 7.80028875 50.67581223 7.80036571 50.67578862 7.80039565 50.67577773 7.80040812 50.67571826 7.80047418 50.67569147 7.80050174 50.67562700 7.80056302 50.67561750 7.80057180 50.67557684 7.80060416 50.67544096 7.80069900 50.67543093 7.80070578 50.67538283 7.80073225 50.67521189 7.80080955 50.67520658 7.80081190 50.67516993 7.80082514 50.67500570 7.80087321 50.67498706 7.80087803 50.67497217 7.80088097 50.67488977 7.80089509 50.67484838 7.80089916 50.67482870 7.80089898 50.67475926 7.80089597 50.67472253 7.80089200 50.67468910 7.80088421 50.67467795 7.80088093 50.67457089 7.800098076482.04151268405.78683150252782018-10-01T00:00:0050.67182959 7.63778168 50.67172497 7.63783339 50.67171248 7.63778776 50.67169465 7.63774723 50.67165572 7.63767887 50.67159914 7.63764711 50.67152009 7.63763270 50.67144202 7.63760878 50.67135283 7.63760287 50.67126866 7.63762738 50.67106906 7.63772402 50.67094849 7.63785049 50.67091393 7.63790909 50.67085451 7.63798836 50.67074044 7.63808577 50.67071102 7.63810842 50.67066594 7.63823737 50.67063515 7.63832657 50.67051877 7.63841867 50.67005576 7.63880115 50.66947562 7.63930446 50.66933667 7.63941221 50.66938754 7.63959457 50.66942223 7.63966178 50.67087630 7.63846833 50.67110227 7.63828065 50.67144329 7.63802482 50.67172497 7.63783339 50.67174624 7.63788330 50.67178031 7.63794289 50.67180828 7.63797406 50.67193625 7.63803489 50.67203700 7.63805193 50.67228273 7.63806251 50.67242700 7.63807928 50.67246110 7.63807249 50.67248198 7.63790418 50.67248508 7.63785441 50.67251619 7.63784615 50.67261487 7.63780891 50.67266017 7.63788360 50.67271708 7.63818269 50.67279330 7.63827092 50.67280635 7.63832687 50.67278815 7.63833023 50.67254485 7.63836502 50.67215281 7.63842108 50.67201323 7.63845124 50.67193208 7.63848014 50.67183481 7.63853660 50.67083569 7.63930437 50.67076195 7.63936103 50.66986149 7.64009879 50.66985369 7.64010502 50.66946600 7.64040772 50.66945764 7.64041408 50.66856265 7.64107697 50.66824551 7.64137965 50.66823983 7.64138498 50.66798676 7.64161854 50.66797067 7.64163256 50.66736916 7.64213111 50.66701605 7.64243492 50.66694508 7.64251163 50.66693419 7.64257799 50.66692549 7.64263105 50.66690367 7.64280737 50.66689377 7.64287130 50.66686153 7.64304413 50.66684104 7.64313085 50.66681933 7.64319737 50.66675238 7.64337829 50.66674780 7.64339040 50.66672642 7.64344066 50.66662202 7.64366467 50.66661406 7.64368125 50.66650825 7.64389483 50.66645978 7.64401649 50.66641474 7.64416235 50.66638575 7.64429114 50.66628457 7.64492740 50.66625563 7.64510312 50.66625048 7.64513186 50.66623820 7.64518695 50.66618207 7.64540910 50.66617452 7.64543719 50.66616524 7.64546778 50.66609199 7.64569498 50.66607498 7.64574300 50.66606315 7.64577196 50.66596981 7.64598852 50.66594930 7.64603238 50.66594389 7.64604286 50.66547480 7.64693357 50.66547064 7.64694134 50.66535277 7.64715873 50.66532444 7.64720633 50.66530039 7.64724062 50.66516694 7.64741749 50.66514815 7.64744107 50.66511628 7.64747564 50.66498569 7.64760459 50.66497045 7.64761899 50.66495260 7.64763427 50.66480455 7.64775427 50.66479731 7.64776001 50.66474404 7.64780130 50.66465142 7.64787307 50.66462453 7.64789220 50.66435544 7.64806564 50.66433496 7.64807792 50.66398788 7.64827111 50.66371616 7.64842234 50.66365975 7.64846657 50.66359827 7.64852649 50.66349009 7.64866798 50.66224447 7.65028690 50.66188598 7.65075280 50.66174623 7.65093895 50.66144218 7.65134394 50.66128943 7.65155836 50.66111901 7.65184904 50.66076744 7.65142508 50.66067239 7.65158896 50.66069789 7.65143033 50.66075819 7.65040815 50.66084786 7.65028227 50.66085669 7.65027020 50.66130705 7.64967031 50.66131123 7.64966482 50.66218744 7.64852602 50.66291628 7.64757873 50.66304750 7.64740710 50.66306405 7.64738647 50.66309816 7.64734971 50.66320387 7.64724668 50.66321688 7.64723448 50.66324008 7.64721494 50.66333970 7.64713682 50.66336714 7.64711708 50.66339030 7.64710304 50.66365678 7.64695472 50.66402473 7.64674991 50.66426800 7.64659312 50.66433866 7.64653836 50.66439634 7.64649366 50.66452384 7.64639031 50.66461167 7.64630359 50.66465777 7.64624248 50.66469274 7.64619612 50.66478448 7.64602695 50.66523771 7.64516634 50.66530295 7.64501497 50.66535405 7.64485646 50.66539225 7.64470531 50.66541319 7.64457819 50.66551863 7.64391505 50.66552472 7.64388049 50.66553098 7.64385058 50.66557553 7.64365268 50.66558909 7.64359941 50.66559494 7.64357971 50.66566157 7.64336391 50.66568201 7.64330500 50.66568504 7.64329728 50.66575860 7.64311267 50.66578492 7.64305354 50.66581867 7.64298542 50.66586402 7.64289387 50.66590078 7.64281966 50.66598724 7.64263414 50.66601476 7.64255977 50.66602505 7.64250458 50.66604546 7.64233971 50.66605143 7.64229819 50.66607686 7.64214308 50.66608150 7.64211691 50.66610867 7.64197411 50.66612329 7.64190948 50.66614182 7.64184738 50.66616408 7.64178840 50.66621083 7.64167720 50.66621185 7.64167477 50.66624553 7.64160457 50.66628448 7.64154149 50.66635462 7.64144121 50.66638608 7.64140018 50.66640240 7.64138168 50.66652574 7.64124837 50.66655652 7.64121790 50.66656460 7.64121078 50.66694082 7.64088708 50.66694699 7.64088187 50.66696338 7.64086828 50.66754251 7.64038827 50.66778200 7.64016721 50.66811657 7.63984789 50.66812594 7.63983919 50.66815826 7.63981269 50.66907047 7.63913702 50.66919394 7.63904061 50.66945012 7.63884059 50.67035182 7.63810179 50.67036217 7.63809357 50.67142484 7.63727695 50.67161646 7.63730568 50.67183553 7.63736599 50.67207581 7.63748697 50.67229704 7.63752430 50.67239835 7.63749745 50.67242989 7.63726429 50.67243692 7.63695961 50.67255579 7.63694260 50.67266884 7.63692644 50.67267011 7.63683634 50.67266971 7.63668665 50.67267015 7.63665227 50.67267104 7.63662936 50.67267917 7.63646329 50.67268433 7.63639787 50.67269242 7.63633887 50.67272610 7.63613589 50.67273104 7.63610843 50.67273864 7.63607264 50.67277989 7.63589429 50.67279207 7.63584701 50.67294840 7.63529788 50.67298836 7.63511279 50.67301091 7.63495157 50.67302772 7.63478830 50.67302770 7.63465393 50.67302247 7.63449386 50.67301247 7.63438401 50.67299051 7.63427109 50.67297784 7.63422196 50.67295113 7.63411840 50.67289702 7.63397030 50.67285343 7.63386087 50.67264865 7.63334675 50.67262639 7.63328400 50.67261937 7.63326052 50.67259103 7.63316107 50.67264104 7.63316963 50.67270343 7.63315281 50.67279165 7.63308260 50.67298982 7.63283384 50.67297642 7.63277253 50.67294153 7.63262706 50.67290052 7.63233557 50.67289582 7.63207304 50.67292173 7.63173729 50.67298139 7.63142533 50.67303617 7.63127315 50.67305985 7.63128630 50.67324827 7.63139096 50.67369959 7.63068108 50.67384492 7.63087981 50.67401550 7.63057098 50.67374540 7.63021737 50.67392659 7.62972495 50.67402285 7.62946796 50.67412180 7.62928604 50.67431715 7.62956964 50.67437864 7.62973571 50.67429927 7.62980822 50.67430496 7.62994052 50.67433171 7.63001499 50.67432483 7.63003345 50.67427018 7.63019405 50.67423134 7.63023450 50.67413085 7.63037655 50.67416990 7.63048477 50.67416971 7.63048525 50.67413432 7.63057300 50.67412011 7.63060612 50.67407243 7.63071078 50.67405870 7.63073937 50.67404792 7.63075986 50.67399730 7.63085248 50.67397020 7.63089787 50.67393980 7.63094045 50.67388390 7.63101187 50.67387147 7.63102718 50.67383888 7.63106248 50.67378412 7.63111636 50.67376961 7.63113005 50.67372827 7.63116306 50.67370981 7.63117596 50.67366468 7.63120750 50.67365539 7.63121380 50.67360408 7.63124191 50.67358712 7.63124943 50.67348169 7.63148148 50.67342799 7.63143923 50.67328102 7.63157597 50.67321483 7.63191332 50.67334483 7.63198206 50.67334379 7.63198955 50.67333773 7.63209620 50.67333883 7.63218977 50.67334866 7.63231034 50.67337041 7.63243788 50.67342709 7.63263675 50.67349778 7.63281422 50.67354481 7.63294821 50.67359183 7.63305035 50.67366347 7.63323021 50.67367228 7.63325330 50.67374595 7.63345492 50.67375940 7.63349458 50.67377278 7.63354152 50.67383119 7.63376798 50.67383955 7.63380304 50.67384450 7.63382698 50.67388249 7.63402229 50.67389258 7.63408399 50.67389763 7.63412897 50.67391548 7.63432498 50.67391854 7.63436793 50.67391944 7.63438904 50.67392631 7.63459938 50.67392690 7.63463556 50.67392692 7.63484504 50.67392648 7.63487658 50.67392114 7.63495835 50.67389616 7.63520078 50.67389179 7.63523640 50.67386117 7.63545530 50.67385217 7.63550941 50.67384779 7.63553078 50.67379304 7.63578444 50.67377763 7.63584614 50.67361930 7.63640228 50.67359081 7.63652547 50.67357262 7.63663511 50.67356898 7.63670943 50.67356933 7.63683979 50.67356922 7.63685850 50.67356523 7.63714022 50.67356490 7.63715589 50.67356351 7.63718820 50.67355410 7.63735197 50.67354693 7.63742907 50.67353442 7.63750446 50.67351671 7.63757722 50.67348737 7.63768040 50.67346103 7.63775925 50.67343353 7.63782235 50.67339410 7.63790308 50.67335806 7.63796822 50.67331724 7.63802597 50.67326008 7.63809741 50.67322208 7.63814004 50.67318147 7.63817623 50.67316574 7.63808819 50.67313122 7.63759639 50.67311657 7.63748982 50.67309572 7.63733729 50.67306867 7.63742398 50.67298311 7.63752850 50.67292593 7.63758365 50.67285587 7.63760691 50.67283159 7.63761497 50.67252211 7.63765223 50.67194914 7.63775274 50.67182959 7.63778168204479.047652586044.46261888252792018-10-01T00:00:0050.67077368 7.37021114 50.67071170 7.37019223 50.67072470 7.37011670 50.67084336 7.36921451 50.67124104 7.36921164 50.67130738 7.36920891 50.67077368 7.370211142049.59460675221.69072826252802018-10-01T00:00:0050.67588904 7.78231876 50.67563726 7.78222175 50.67563813 7.78214576 50.67563854 7.78212579 50.67564082 7.78208030 50.67564646 7.78200056 50.67565034 7.78195772 50.67565309 7.78193500 50.67567667 7.78175630 50.67568706 7.78169260 50.67569312 7.78166373 50.67573686 7.78146955 50.67579660 7.78118372 50.67585049 7.78088947 50.67587365 7.78066565 50.67589936 7.78025948 50.67597780 7.77906825 50.67600531 7.77868471 50.67611600 7.77877380 50.67643217 7.77914803 50.67638596 7.77981926 50.67635313 7.78032666 50.67633521 7.78052217 50.67632161 7.78078662 50.67628449 7.78108028 50.67616332 7.78169740 50.67609895 7.78210343 50.67609759 7.78220580 50.67609685 7.78235910 50.67596362 7.78228682 50.67590798 7.78226364 50.67589536 7.78227755 50.67588904 7.7823187612298.18594169598.61559381