252612018-10-01T00:00:0050.67560748 8.05622067 50.67535272 8.05510357 50.67579476 8.05484757 50.67600888 8.05580046 50.67612401 8.05632521 50.67560748 8.056220675070.22737131304.80483776252622018-10-01T00:00:0050.67352021 7.79278188 50.67320401 7.79261789 50.67346389 7.79127847 50.67378879 7.79148341 50.67354992 7.79262827 50.67352021 7.792781883695.04435000271.41722805252632018-10-01T00:00:0050.67586198 8.08071383 50.67536812 8.07981882 50.67514114 8.07936527 50.67481174 8.07875338 50.67456777 8.07830003 50.67428363 8.07777232 50.67464168 8.07733767 50.67497400 8.07796832 50.67523822 8.07847197 50.67597293 8.07987226 50.67606555 8.08005001 50.67614825 8.08019022 50.67624575 8.08034907 50.67655211 8.08083193 50.67622473 8.08129057 50.67586198 8.0807138316053.61385746754.39021687252642018-10-01T00:00:0050.67422186 7.78323301 50.67393917 7.78495466 50.67411517 7.78503149 50.67388650 7.78638163 50.67379500 7.78656840 50.67354301 7.78645333 50.67366094 7.78602375 50.67380230 7.78536033 50.67388413 7.78493061 50.67394605 7.78460539 50.67407615 7.78330155 50.67408087 7.78317218 50.67422186 7.783233014548.48150652547.44591090252652018-10-01T00:00:0050.67640527 7.97316734 50.67637946 7.97332020 50.67638104 7.97336687 50.67639152 7.97346402 50.67639162 7.97352700 50.67638285 7.97371571 50.67637173 7.97387221 50.67636850 7.97390381 50.67615633 7.97364839 50.67566663 7.97308008 50.67548776 7.97287198 50.67540301 7.97277338 50.67580415 7.97246261 50.67586195 7.97253042 50.67590375 7.97257932 50.67640527 7.973167344767.23244834319.55214603252662018-10-01T00:00:0050.67463752 7.78429110 50.67458357 7.78463741 50.67452127 7.78527845 50.67430545 7.78652325 50.67364598 7.78765649 50.67383174 7.78718565 50.67408120 7.78627697 50.67423090 7.78557438 50.67438549 7.78476254 50.67452374 7.78337693 50.67455214 7.78260004 50.67457212 7.78183512 50.67465636 7.78185813 50.67463164 7.78227232 50.67462388 7.78307104 50.67460745 7.78340986 50.67482497 7.78353600 50.67463752 7.784291107943.57950000902.80202708252672018-10-01T00:00:0050.67447666 7.78181381 50.67412675 7.78166683 50.67416365 7.78077368 50.67416704 7.78072158 50.67420429 7.78030240 50.67420659 7.78027928 50.67421829 7.78020041 50.67432463 7.77963259 50.67434526 7.77954568 50.67435030 7.77952870 50.67452797 7.77894962 50.67454981 7.77888677 50.67465412 7.77862095 50.67496650 7.77887256 50.67483002 7.77922823 50.67473243 7.77957072 50.67463157 7.78001265 50.67456806 7.78033741 50.67451159 7.78074280 50.67448955 7.78125769 50.67447666 7.781813818747.08020278524.03071358252682018-10-01T00:00:0050.67784577 8.09362916 50.67748180 8.09390262 50.67747774 8.09389583 50.67746211 8.09386831 50.67742728 8.09379441 50.67737073 8.09365523 50.67734510 8.09358319 50.67733639 8.09355320 50.67730400 8.09343443 50.67729128 8.09338220 50.67728475 8.09334921 50.67726117 8.09321895 50.67725299 8.09316615 50.67724911 8.09313185 50.67723317 8.09296760 50.67722977 8.09292314 50.67721212 8.09260901 50.67720928 8.09256360 50.67730029 8.09258338 50.67755331 8.09263455 50.67757654 8.09318157 50.67755423 8.09320408 50.67784577 8.093629163437.08952202270.72851495252692018-10-01T00:00:0050.66563165 7.36042501 50.66522170 7.36012331 50.66550562 7.35955783 50.66573843 7.35972718 50.66930490 7.36233066 50.67000429 7.36285375 50.66999537 7.36296770 50.66996219 7.36318595 50.66990649 7.36351707 50.66938194 7.36316835 50.66928303 7.36309324 50.66894004 7.36283275 50.66890649 7.36280731 50.66820902 7.36230075 50.66760073 7.36186284 50.66698508 7.36141982 50.66563165 7.3604250127935.526597721224.65994891252702018-10-01T00:00:0050.67101313 7.46318033 50.67067914 7.46287592 50.67088877 7.46250748 50.67104948 7.46224806 50.67137738 7.46269371 50.67109280 7.46316515 50.67106461 7.46321307 50.67101313 7.463180332695.17630458208.41349635