252512018-10-01T00:00:0050.66636423 7.39013059 50.66623184 7.39034895 50.66619805 7.39022568 50.66612766 7.39001969 50.66611149 7.38997926 50.66625255 7.38984587 50.66599296 7.38916674 50.66592581 7.38899384 50.66582805 7.38878535 50.66574617 7.38865344 50.66574790 7.38862586 50.66575485 7.38855633 50.66576809 7.38846599 50.66578450 7.38839642 50.66576186 7.38838436 50.66570996 7.38834804 50.66562005 7.38827396 50.66557079 7.38822679 50.66548165 7.38812772 50.66544050 7.38807604 50.66543066 7.38806170 50.66535013 7.38794077 50.66532044 7.38789170 50.66531204 7.38787595 50.66525799 7.38777162 50.66523391 7.38772063 50.66521284 7.38766644 50.66519495 7.38760950 50.66516600 7.38750595 50.66514842 7.38743215 50.66513616 7.38735573 50.66512939 7.38727764 50.66512391 7.38716356 50.66512302 7.38708133 50.66512409 7.38705352 50.66512841 7.38696924 50.66513354 7.38690553 50.66514695 7.38678673 50.66515240 7.38675072 50.66567371 7.38739352 50.66566143 7.38737074 50.66559660 7.38718970 50.66558465 7.38709955 50.66558560 7.38697372 50.66559182 7.38690940 50.66567006 7.38691577 50.66573407 7.38688797 50.66598320 7.38639419 50.66606572 7.38630717 50.66611924 7.38632061 50.66617945 7.38636270 50.66627663 7.38649513 50.66621615 7.38659898 50.66610620 7.38683996 50.66605076 7.38698834 50.66604207 7.38701847 50.66606366 7.38704247 50.66608534 7.38706033 50.66609914 7.38706146 50.66622668 7.38704750 50.66632717 7.38703189 50.66635085 7.38702920 50.66640367 7.38702541 50.66644434 7.38702538 50.66648485 7.38703114 50.66652486 7.38704264 50.66659317 7.38706734 50.66664804 7.38709324 50.66669964 7.38712930 50.66674795 7.38717526 50.66679223 7.38723038 50.66679897 7.38724011 50.66682366 7.38727649 50.66685646 7.38733018 50.66688816 7.38739512 50.66690723 7.38743929 50.66693674 7.38751907 50.66695051 7.38756934 50.66695614 7.38758991 50.66696981 7.38764837 50.66697996 7.38769722 50.66698783 7.38774710 50.66696722 7.38776695 50.66684340 7.38794412 50.66673788 7.38813071 50.66665132 7.38835528 50.66633822 7.38875685 50.66674758 7.38976243 50.66715634 7.39109664 50.66680682 7.39109514 50.66679560 7.39154015 50.66677006 7.39143546 50.66666628 7.39096041 50.66636423 7.3901305930014.802286971198.61491374252522018-10-01T00:00:0050.67185728 7.80064193 50.67167605 7.80053659 50.67210837 7.79877281 50.67226618 7.79883148 50.67219738 7.79917232 50.67199629 7.80015000 50.67185728 7.800641932855.42430000309.05329696252532018-10-01T00:00:0050.67165236 7.72675516 50.67154990 7.72758891 50.67109520 7.72751015 50.67116953 7.72692154 50.67124205 7.72631585 50.67157973 7.72620637 50.67147715 7.72529647 50.67124212 7.72396277 50.67092864 7.72401430 50.67089398 7.72374040 50.67043159 7.72384055 50.67042499 7.72380012 50.67030681 7.72312404 50.67014832 7.72224728 50.66999673 7.72140871 50.66999373 7.72139129 50.66996163 7.72119483 50.66995696 7.72116322 50.66995380 7.72113691 50.66992623 7.72088104 50.67036685 7.72064540 50.67031940 7.72004311 50.66992296 7.72031216 50.66987905 7.72034196 50.66987478 7.72029208 50.66987219 7.72025421 50.66987172 7.72024398 50.66986501 7.72008324 50.66986427 7.72001437 50.66986747 7.71985582 50.66986771 7.71984609 50.66986830 7.71982986 50.66988227 7.71950969 50.66988051 7.71945992 50.66987629 7.71942326 50.66984786 7.71928548 50.66982028 7.71918885 50.66980159 7.71916869 50.66970712 7.71909021 50.66966670 7.71906164 50.67000551 7.71855227 50.67013971 7.71867598 50.67026323 7.71844280 50.67024058 7.71825548 50.67023281 7.71808856 50.67024631 7.71793833 50.67028868 7.71797859 50.67038980 7.71808771 50.67043577 7.71814517 50.67047057 7.71820063 50.67052183 7.71829189 50.67052620 7.71829979 50.67055328 7.71835467 50.67057679 7.71841348 50.67060602 7.71849518 50.67061764 7.71852991 50.67062434 7.71855231 50.67067811 7.71874071 50.67069310 7.71880034 50.67069560 7.71881208 50.67074090 7.71903163 50.67075339 7.71910555 50.67075567 7.71912389 50.67077028 7.71925069 50.67077605 7.71932029 50.67077680 7.71933779 50.67078164 7.71947524 50.67078186 7.71954658 50.67078127 7.71956281 50.67076597 7.71991378 50.67076372 7.72002488 50.67076799 7.72012706 50.67079950 7.72049507 50.67081040 7.72062236 50.67083721 7.72087120 50.67086319 7.72103019 50.67117277 7.72274282 50.67129302 7.72343069 50.67129499 7.72344233 50.67135870 7.72383271 50.67136197 7.72385411 50.67165331 7.72590183 50.67165469 7.72591188 50.67165763 7.72593612 50.67166821 7.72603269 50.67167190 7.72607333 50.67167847 7.72616464 50.67167989 7.72618771 50.67167997 7.72618992 50.67168110 7.72622134 50.67168263 7.72629563 50.67168256 7.72634438 50.67168009 7.72645037 50.67167502 7.72653124 50.67165508 7.72673075 50.67165396 7.72674144 50.67165236 7.7267551644055.478260411755.40717610252542018-10-01T00:00:0050.67375209 7.95460590 50.67355603 7.95640127 50.67379508 7.95642257 50.67398055 7.95625542 50.67402634 7.95619231 50.67396848 7.95669942 50.67392026 7.95714013 50.67356003 7.95694874 50.67349166 7.95691671 50.67337122 7.95797969 50.67380656 7.95817916 50.67371413 7.95902378 50.67361303 7.95898370 50.67332796 7.95879470 50.67329194 7.95877002 50.67332763 7.95836532 50.67291103 7.95802431 50.67308284 7.95645420 50.67310807 7.95623306 50.67324961 7.95499235 50.67354251 7.95433175 50.67361269 7.95416461 50.67364013 7.95392524 50.67362643 7.95369203 50.67352637 7.95329430 50.67348803 7.95316184 50.67346660 7.95309001 50.67348745 7.95290721 50.67371919 7.95199420 50.67383954 7.95173592 50.67401399 7.95180408 50.67406684 7.95182073 50.67405039 7.95196220 50.67391733 7.95314146 50.67375209 7.9546059025290.531964681322.45458633252552018-10-01T00:00:0050.67318978 7.91011775 50.67311627 7.90987448 50.67314577 7.90970085 50.67309282 7.90954031 50.67308543 7.90929791 50.67310036 7.90924095 50.67314092 7.90918340 50.67317176 7.90918269 50.67319771 7.90920643 50.67322379 7.90925437 50.67340906 7.90983217 50.67348196 7.90994370 50.67363533 7.90997020 50.67372237 7.91033864 50.67372568 7.91035316 50.67393306 7.91129325 50.67358720 7.91139814 50.67348792 7.91142817 50.67330976 7.91059970 50.67318978 7.910117756554.89585376405.50554657252562018-10-01T00:00:0050.67113774 7.73955155 50.67036993 7.73791876 50.67029005 7.73776000 50.67045008 7.73756338 50.67017176 7.73684415 50.66983779 7.73615983 50.66970753 7.73588298 50.66974383 7.73583035 50.66964412 7.73559231 50.66968567 7.73548463 50.66969282 7.73545614 50.66971482 7.73542781 50.66978267 7.73538990 50.66984445 7.73538951 50.66995409 7.73548060 50.66994599 7.73549906 50.66991622 7.73556463 50.66988829 7.73561993 50.66985685 7.73567034 50.66998387 7.73594489 50.67032963 7.73667031 50.67066854 7.73739356 50.67131133 7.73875599 50.67183230 7.73986027 50.67226518 7.74078111 50.67190880 7.74120441 50.67151935 7.74036839 50.67113774 7.7395515518806.012506061055.28368564252572018-10-01T00:00:0050.67399276 7.94361551 50.67340220 7.94426393 50.67352662 7.94434888 50.67354621 7.94432750 50.67359271 7.94435773 50.67391356 7.94456625 50.67326681 7.94532085 50.67325065 7.94533884 50.67220021 7.94645512 50.67219100 7.94646465 50.67213968 7.94651635 50.67187375 7.94678424 50.67183227 7.94682603 50.67182189 7.94683618 50.67117090 7.94745336 50.67116127 7.94746223 50.67050830 7.94804702 50.66994395 7.94854678 50.66927659 7.94913501 50.66911291 7.94928139 50.66904356 7.94912627 50.66896006 7.94924191 50.66885793 7.94929527 50.66836866 7.94946072 50.66831875 7.94949085 50.66813362 7.94963522 50.66821241 7.95016666 50.66806696 7.95033877 50.66781965 7.95063411 50.66745459 7.95115475 50.66718584 7.95162283 50.66703428 7.95192055 50.66680791 7.95242367 50.66661809 7.95292920 50.66652602 7.95320858 50.66642166 7.95356334 50.66641777 7.95357924 50.66634527 7.95387375 50.66629807 7.95407488 50.66627149 7.95421277 50.66626022 7.95427836 50.66625697 7.95429854 50.66625443 7.95431362 50.66623313 7.95431357 50.66607795 7.95437899 50.66594111 7.95445321 50.66600358 7.95404854 50.66604210 7.95378066 50.66609212 7.95355202 50.66613766 7.95338658 50.66621166 7.95319390 50.66656705 7.95253097 50.66660922 7.95241938 50.66661926 7.95213544 50.66664716 7.95206788 50.66711468 7.95110358 50.66750332 7.95038894 50.66777168 7.95001956 50.66807077 7.94967737 50.66802113 7.94951744 50.66769389 7.94986974 50.66731299 7.95040564 50.66704941 7.95080688 50.66682414 7.95120769 50.66665910 7.95154575 50.66638203 7.95215741 50.66614172 7.95284693 50.66597504 7.95341340 50.66582307 7.95406698 50.66558255 7.95401204 50.66555596 7.95400598 50.66546726 7.95399281 50.66551597 7.95514214 50.66520909 7.95516701 50.66520926 7.95516544 50.66521024 7.95515696 50.66524856 7.95483757 50.66525043 7.95482281 50.66527091 7.95467003 50.66515898 7.95465141 50.66515747 7.95394635 50.66476582 7.95388728 50.66390618 7.95373955 50.66373857 7.95299258 50.66454046 7.95312582 50.66484624 7.95317663 50.66539273 7.95326754 50.66544069 7.95327552 50.66547508 7.95327955 50.66561317 7.95294457 50.66571376 7.95260127 50.66572293 7.95257178 50.66582551 7.95226052 50.66583755 7.95222635 50.66604312 7.95167886 50.66604723 7.95166812 50.66606327 7.95162992 50.66630806 7.95108586 50.66632410 7.95105237 50.66649256 7.95072145 50.66650962 7.95068993 50.66680237 7.95018004 50.66682361 7.95014548 50.66683405 7.95013011 50.66723025 7.94956504 50.66726039 7.94952567 50.66726206 7.94952368 50.66752494 7.94920975 50.66777329 7.94891587 50.66780740 7.94887933 50.66809280 7.94860285 50.66839213 7.94829968 50.66841332 7.94827950 50.66883474 7.94790263 50.66950393 7.94731276 50.67006507 7.94681583 50.67030263 7.94660307 50.67071162 7.94623678 50.67135260 7.94562907 50.67147717 7.94550357 50.67170150 7.94527757 50.67185627 7.94511311 50.67273919 7.94417483 50.67358788 7.94318460 50.67359241 7.94317939 50.67383647 7.94290202 50.67391132 7.94281696 50.67391758 7.94281005 50.67400599 7.94270925 50.67412079 7.94257442 50.67428832 7.94324288 50.67399276 7.94361551121277.403866634168.83800288252582018-10-01T00:00:0050.67447356 7.91604752 50.67419077 7.91613980 50.67424133 7.91632443 50.67410730 7.91595710 50.67409942 7.91593454 50.67393905 7.91545544 50.67393287 7.91543628 50.67392623 7.91541393 50.67379115 7.91493740 50.67377943 7.91489187 50.67367245 7.91443092 50.67366991 7.91441966 50.67354452 7.91384968 50.67361224 7.91383195 50.67337456 7.91268513 50.67352535 7.91261457 50.67376756 7.91376454 50.67383682 7.91374680 50.67401181 7.91449753 50.67431981 7.91562520 50.67447356 7.916047527470.85659403619.51525543252592018-10-01T00:00:0050.66790062 7.37900136 50.66790008 7.37899762 50.66844380 7.37929909 50.66861836 7.38023601 50.66858792 7.38022462 50.66841855 7.38016123 50.66810630 7.38004442 50.66793950 7.37923784 50.66793113 7.37919220 50.66790307 7.37901743 50.66790062 7.379001363780.28012660269.14831158252602018-10-01T00:00:0050.67288412 7.78932418 50.67272480 7.78925879 50.67277105 7.78854528 50.67284024 7.78835165 50.67284976 7.78832630 50.67326432 7.78728248 50.67343194 7.78685760 50.67357959 7.78696372 50.67350873 7.78718874 50.67324156 7.78828056 50.67300270 7.78902562 50.67288412 7.789324185395.54103926411.43160276