252412018-10-01T00:00:0050.67083389 7.83296225 50.67082113 7.83289080 50.67081370 7.83284285 50.67081092 7.83281977 50.67080162 7.83273505 50.67079780 7.83269265 50.67079130 7.83260050 50.67078994 7.83257802 50.67078900 7.83255386 50.67077736 7.83214121 50.67076416 7.83157395 50.67075752 7.83127161 50.67075731 7.83125835 50.67075594 7.83112208 50.67075638 7.83107764 50.67075695 7.83106217 50.67076069 7.83097712 50.67076631 7.83090428 50.67076771 7.83089220 50.67077544 7.83082899 50.67078773 7.83075208 50.67080331 7.83067443 50.67081643 7.83061766 50.67083886 7.83053215 50.67084467 7.83051100 50.67085869 7.83046638 50.67088856 7.83037916 50.67090203 7.83034254 50.67092404 7.83028711 50.67089888 7.83016101 50.67080930 7.82970501 50.67073478 7.82933281 50.67066076 7.82896313 50.67062574 7.82880217 50.67076540 7.82878003 50.67064104 7.82822710 50.67055173 7.82777930 50.67046293 7.82724006 50.67038890 7.82685458 50.67032412 7.82658349 50.67015432 7.82653534 50.67013039 7.82641971 50.66997129 7.82564970 50.67023093 7.82565336 50.67035304 7.82520495 50.67114001 7.82907951 50.67123645 7.82955686 50.67113898 7.82981812 50.67097896 7.83047889 50.67089780 7.83104854 50.67082479 7.83183026 50.67097510 7.83267706 50.67111328 7.83315735 50.67135795 7.83370081 50.67134761 7.83369734 50.67132005 7.83368546 50.67127704 7.83366459 50.67123229 7.83363871 50.67118954 7.83360552 50.67114917 7.83356988 50.67111066 7.83353173 50.67110521 7.83352560 50.67107128 7.83348688 50.67103266 7.83343746 50.67102240 7.83342230 50.67099401 7.83337901 50.67096497 7.83333037 50.67093834 7.83327619 50.67091644 7.83322691 50.67090918 7.83321003 50.67089345 7.83316946 50.67087523 7.83311868 50.67085158 7.83304242 50.67083389 7.8329622517330.922061371349.93567180252422018-10-01T00:00:0050.66891045 7.60041559 50.66887775 7.60043368 50.66900562 7.60179537 50.66892218 7.60187964 50.66883292 7.60204829 50.66876890 7.60201948 50.66873867 7.60146409 50.66850941 7.59932073 50.66846793 7.59900483 50.66842812 7.59871591 50.66836859 7.59831296 50.66830366 7.59807404 50.66802468 7.59721473 50.66800937 7.59714542 50.66800823 7.59709522 50.66804806 7.59704266 50.66808356 7.59702533 50.66814165 7.59714431 50.66815176 7.59713198 50.66821901 7.59733998 50.66842233 7.59789842 50.66849508 7.59815154 50.66853021 7.59832116 50.66857760 7.59873142 50.66859276 7.59882564 50.66872544 7.59986734 50.66877150 7.59993659 50.66883628 7.60002070 50.66887369 7.60005808 50.66892199 7.60007320 50.66895801 7.60006979 50.66896072 7.60009165 50.66899218 7.60034261 50.66891045 7.600415597678.75954991784.86885038252432018-10-01T00:00:0050.67122753 7.82900869 50.67114527 7.82834984 50.67140334 7.82754071 50.67150205 7.82760859 50.67151634 7.82836848 50.67130385 7.82906835 50.67127989 7.82896649 50.67122753 7.829008692679.11205000246.16886010252442018-10-01T00:00:0050.66773579 7.83384659 50.66789975 7.83383829 50.66790758 7.83481847 50.66795881 7.83481551 50.66797403 7.83569023 50.66807861 7.83564718 50.66805457 7.83586114 50.66801757 7.83635417 50.66802149 7.83671769 50.66804381 7.83700800 50.66806244 7.83725028 50.66816798 7.83776256 50.66830282 7.83826100 50.66846313 7.83861743 50.66860144 7.83887415 50.66861122 7.83889295 50.66923458 7.84013402 50.66928248 7.84022940 50.66930424 7.84027660 50.66960349 7.84098544 50.66962893 7.84105415 50.66988427 7.84184261 50.66988745 7.84185262 50.66989017 7.84186153 50.67003796 7.84235362 50.67005684 7.84242681 50.67006196 7.84245181 50.67029538 7.84367090 50.67030517 7.84373159 50.67030726 7.84374859 50.67030966 7.84376932 50.67036776 7.84427508 50.67037117 7.84430956 50.67043554 7.84508717 50.67043792 7.84512312 50.67043912 7.84515857 50.67045076 7.84580700 50.67045044 7.84586040 50.67044632 7.84599735 50.67047256 7.84605288 50.67049091 7.84610090 50.67053218 7.84621926 50.67054180 7.84624843 50.67055695 7.84630277 50.67058168 7.84640264 50.67059511 7.84646544 50.67060475 7.84652995 50.67062104 7.84666760 50.67062726 7.84674170 50.67062843 7.84677588 50.67063142 7.84693253 50.67063112 7.84698719 50.67062920 7.84702722 50.67061894 7.84718174 50.67061467 7.84723002 50.67061145 7.84725612 50.67059201 7.84739931 50.67058339 7.84745256 50.67053145 7.84772823 50.67045594 7.84812907 50.67043370 7.84830676 50.67042488 7.84842443 50.67042405 7.84850468 50.67043038 7.84858834 50.67044405 7.84869215 50.67052694 7.84913010 50.67063790 7.84964156 50.67075770 7.85007998 50.67089894 7.85053936 50.67103933 7.85099597 50.67131331 7.85186519 50.67132050 7.85188927 50.67145091 7.85234844 50.67145725 7.85237191 50.67164434 7.85310008 50.67165339 7.85313847 50.67182356 7.85393850 50.67183768 7.85402117 50.67189841 7.85449292 50.67190486 7.85455884 50.67193065 7.85494191 50.67193178 7.85496113 50.67193308 7.85500294 50.67193590 7.85523557 50.67193548 7.85528259 50.67193439 7.85530850 50.67192208 7.85553834 50.67191696 7.85560075 50.67190917 7.85565678 50.67190884 7.85565916 50.67186917 7.85589609 50.67186410 7.85592406 50.67184823 7.85599243 50.67180641 7.85614737 50.67179085 7.85619912 50.67177267 7.85624873 50.67170377 7.85642031 50.67168337 7.85646687 50.67165689 7.85652244 50.67149086 7.85687081 50.67130852 7.85731292 50.67112922 7.85790883 50.67105948 7.85817693 50.67080218 7.85848201 50.67059865 7.85886692 50.67049542 7.85903372 50.67035165 7.85905546 50.67021687 7.85963739 50.67020105 7.85974676 50.67015572 7.86006017 50.67006621 7.86069236 50.67004248 7.86093309 50.67003154 7.86105605 50.66993630 7.86105595 50.66992416 7.86099199 50.66987912 7.86093803 50.66981992 7.86079795 50.66980276 7.86076830 50.66964878 7.86079856 50.66960557 7.86079269 50.66961854 7.86064055 50.66962070 7.86061796 50.66966898 7.86016341 50.66967715 7.86010382 50.66977148 7.85953559 50.66977680 7.85950616 50.66978050 7.85948812 50.66986849 7.85907799 50.66990665 7.85890009 50.66991446 7.85886650 50.67007802 7.85821478 50.67008011 7.85820661 50.67030159 7.85735522 50.67030796 7.85733191 50.67031132 7.85732049 50.67034513 7.85720813 50.67031756 7.85726995 50.67030260 7.85730161 50.67002179 7.85786222 50.66931572 7.85939266 50.66930473 7.85941549 50.66903212 7.85995868 50.66882374 7.86037389 50.66881992 7.86038135 50.66846248 7.86106887 50.66811808 7.86183494 50.66810162 7.86186929 50.66773554 7.86258566 50.66770719 7.86263603 50.66739128 7.86314623 50.66707553 7.86370565 50.66693540 7.86396038 50.66691172 7.86400021 50.66645888 7.86470537 50.66624510 7.86509055 50.66601834 7.86553502 50.66575971 7.86613030 50.66564990 7.86643164 50.66558868 7.86659963 50.66540063 7.86722875 50.66538954 7.86726337 50.66533358 7.86742669 50.66530086 7.86752220 50.66518203 7.86786898 50.66500375 7.86844122 50.66498388 7.86849821 50.66476793 7.86905530 50.66475011 7.86909764 50.66442880 7.86980465 50.66442249 7.86981820 50.66405757 7.87058213 50.66404892 7.87059967 50.66403911 7.87061825 50.66379690 7.87106157 50.66376868 7.87110867 50.66375987 7.87112174 50.66331056 7.87177017 50.66292959 7.87236291 50.66281452 7.87260395 50.66265980 7.87292806 50.66253949 7.87320882 50.66251501 7.87327942 50.66250860 7.87329790 50.66248294 7.87337168 50.66244705 7.87347477 50.66243483 7.87351002 50.66241536 7.87356961 50.66239695 7.87362633 50.66239289 7.87363884 50.66237899 7.87368170 50.66228837 7.87407877 50.66227022 7.87415912 50.66218953 7.87451621 50.66218459 7.87453707 50.66193976 7.87552133 50.66193074 7.87555497 50.66192680 7.87556831 50.66166950 7.87641619 50.66165293 7.87646565 50.66155926 7.87672035 50.66154768 7.87675185 50.66154174 7.87676753 50.66151642 7.87682573 50.66137424 7.87711995 50.66127175 7.87721087 50.66106184 7.87742500 50.66082992 7.87776402 50.66063211 7.87804831 50.66031862 7.87861126 50.66016285 7.87890049 50.66003167 7.87934292 50.65991622 7.87982262 50.65986565 7.88008132 50.65983502 7.88038526 50.65983710 7.88047909 50.65974894 7.88079690 50.65974653 7.88080543 50.65973116 7.88085387 50.65966256 7.88105083 50.65953053 7.88142989 50.65953387 7.88127910 50.65948370 7.88125228 50.65933901 7.88132830 50.65920559 7.88160439 50.65920026 7.88179877 50.65903487 7.88230468 50.65901184 7.88274425 50.65906406 7.88285365 50.65917371 7.88289391 50.65918218 7.88307354 50.65782435 7.88369204 50.65768600 7.88375417 50.65756547 7.88380824 50.65713791 7.88399438 50.65675876 7.88420284 50.65661186 7.88431172 50.65603026 7.88474327 50.65559301 7.88512994 50.65551756 7.88488543 50.65547069 7.88473375 50.65508771 7.88477991 50.65510749 7.88475860 50.65511528 7.88475040 50.65535844 7.88450001 50.65538218 7.88447719 50.65566639 7.88422256 50.65567780 7.88421269 50.65596913 7.88396897 50.65599648 7.88394792 50.65615528 7.88383606 50.65630256 7.88373232 50.65631504 7.88372388 50.65661466 7.88353038 50.65663592 7.88351763 50.65687294 7.88338618 50.65693170 7.88335359 50.65694778 7.88334520 50.65736143 7.88314302 50.65737066 7.88313869 50.65741510 7.88311700 50.65744138 7.88306053 50.65765407 7.88265208 50.65766528 7.88263054 50.65769329 7.88258159 50.65777483 7.88245179 50.65845601 7.88136742 50.65865726 7.88097049 50.65872041 7.88081186 50.65893285 7.88020191 50.65914469 7.87943831 50.65914710 7.87942978 50.65915512 7.87940333 50.65939208 7.87866240 50.65941050 7.87861037 50.65941386 7.87860189 50.65965408 7.87800505 50.65968321 7.87794088 50.65969801 7.87791333 50.66006551 7.87726336 50.66008744 7.87722723 50.66042536 7.87670843 50.66062303 7.87633691 50.66067942 7.87622022 50.66078349 7.87600488 50.66086567 7.87578139 50.66110830 7.87498190 50.66134461 7.87403187 50.66144158 7.87360272 50.66149869 7.87335242 50.66154233 7.87316120 50.66155581 7.87310882 50.66156505 7.87307859 50.66159172 7.87299641 50.66159605 7.87298305 50.66161493 7.87292487 50.66163757 7.87285557 50.66164275 7.87284019 50.66165808 7.87279598 50.66169421 7.87269220 50.66171955 7.87261936 50.66172556 7.87260201 50.66176018 7.87250216 50.66176105 7.87249980 50.66177164 7.87247101 50.66178209 7.87244546 50.66192061 7.87212223 50.66193389 7.87209288 50.66223041 7.87147170 50.66223917 7.87145395 50.66227379 7.87139351 50.66268597 7.87075225 50.66268902 7.87074770 50.66269648 7.87073656 50.66313236 7.87010750 50.66334759 7.86971357 50.66370044 7.86897488 50.66400908 7.86829576 50.66420540 7.86778930 50.66437841 7.86723398 50.66438637 7.86720961 50.66447662 7.86694625 50.66450932 7.86685080 50.66459215 7.86660905 50.66478270 7.86597157 50.66479952 7.86592075 50.66498846 7.86540227 50.66499524 7.86538428 50.66500733 7.86535491 50.66528573 7.86471413 50.66530621 7.86467068 50.66554967 7.86419345 50.66556163 7.86417097 50.66579231 7.86375533 50.66581471 7.86371782 50.66626685 7.86301375 50.66639750 7.86277625 50.66640127 7.86276948 50.66672581 7.86219448 50.66673995 7.86217056 50.66704817 7.86167278 50.66739196 7.86100003 50.66748978 7.86078245 50.66773745 7.86023152 50.66775511 7.86019485 50.66812144 7.85949017 50.66859338 7.85854981 50.66929931 7.85701963 50.66931005 7.85699729 50.66958861 7.85644118 50.66989505 7.85575378 50.67007968 7.85523494 50.67019819 7.85469035 50.67025490 7.85400913 50.67022642 7.85342233 50.67021908 7.85327073 50.67018359 7.85294263 50.67008877 7.85250464 50.66988576 7.85182240 50.66988225 7.85181030 50.66965890 7.85102142 50.66964420 7.85096255 50.66963898 7.85093698 50.66951057 7.85026410 50.66950195 7.85021168 50.66942639 7.84966765 50.66940253 7.84949497 50.66939410 7.84940349 50.66939284 7.84936404 50.66938299 7.84867695 50.66938320 7.84863430 50.66940686 7.84764867 50.66941049 7.84758410 50.66949951 7.84654618 50.66950231 7.84651783 50.66950659 7.84648004 50.66950076 7.84646807 50.66946746 7.84639164 50.66946245 7.84637989 50.66943474 7.84630353 50.66939914 7.84618952 50.66937741 7.84610702 50.66936703 7.84605216 50.66934031 7.84588665 50.66933579 7.84585581 50.66933188 7.84582199 50.66931192 7.84562154 50.66930796 7.84556912 50.66929562 7.84532953 50.66927198 7.84510122 50.66923026 7.84475751 50.66908785 7.84399038 50.66901989 7.84372353 50.66893870 7.84346453 50.66883818 7.84320473 50.66871975 7.84296187 50.66855382 7.84270130 50.66840933 7.84249297 50.66813801 7.84212144 50.66809066 7.84205517 50.66778092 7.84162168 50.66777712 7.84161630 50.66776938 7.84160495 50.66760052 7.84135147 50.66757645 7.84131244 50.66748381 7.84115022 50.66774551 7.84100531 50.66754621 7.84047093 50.66722089 7.83987187 50.66688884 7.83940063 50.66673752 7.83930474 50.66685372 7.83915188 50.66713341 7.83948559 50.66728639 7.83971205 50.66737814 7.83985170 50.66749452 7.84005133 50.66754471 7.84014786 50.66762157 7.84029570 50.66774395 7.84052508 50.66777663 7.84057446 50.66834213 7.84026368 50.66827885 7.83986080 50.66808512 7.83943425 50.66780751 7.83930114 50.66752853 7.83898729 50.66751008 7.83893719 50.66749429 7.83888489 50.66733275 7.83828774 50.66732107 7.83823981 50.66731875 7.83822882 50.66719362 7.83762144 50.66718105 7.83754674 50.66717496 7.83748830 50.66715109 7.83717797 50.66712598 7.83685125 50.66712411 7.83682180 50.66712279 7.83677830 50.66711796 7.83633054 50.66711839 7.83628521 50.66712099 7.83623558 50.66714168 7.83595997 50.66736266 7.83585266 50.66760957 7.83575797 50.66768217 7.83511202 50.66773083 7.83465403 50.66774097 7.83439128 50.66775147 7.83411889 50.66773579 7.8338465950.67102932 7.85535819 50.67103639 7.85522608 50.67103616 7.85520740 50.67093244 7.85568405 50.67095319 7.85564051 50.67099300 7.85554137 50.67100788 7.85548625 50.67102932 7.85535819493782.0628054110135.87899175252452018-10-01T00:00:0050.67313541 8.08826953 50.67311457 8.08802015 50.67340623 8.08766144 50.67347777 8.08769308 50.67366240 8.08777712 50.67417713 8.08801141 50.67420976 8.08802623 50.67417884 8.08813680 50.67414168 8.08821480 50.67397000 8.08835285 50.67373970 8.08855078 50.67324616 8.08832102 50.67313541 8.088269534596.45551445288.05963069252462018-10-01T00:00:0050.67188515 7.86221866 50.67180157 7.86242979 50.67178472 7.86246931 50.67170091 7.86265233 50.67169028 7.86267461 50.67162317 7.86280961 50.67161983 7.86281626 50.67160131 7.86285033 50.67150855 7.86301046 50.67148753 7.86304438 50.67139996 7.86317537 50.67137349 7.86321196 50.67126914 7.86334518 50.67125570 7.86336168 50.67124389 7.86337516 50.67111383 7.86351857 50.67108152 7.86355105 50.67103176 7.86359650 50.67098535 7.86372514 50.67081936 7.86418518 50.67059306 7.86485988 50.67058861 7.86487281 50.67036176 7.86551637 50.67026500 7.86579618 50.67010896 7.86624739 50.67006082 7.86638662 50.67004534 7.86643202 50.67004115 7.86644417 50.67003396 7.86646477 50.66981354 7.86707526 50.66980867 7.86708839 50.66970706 7.86735608 50.66970433 7.86736319 50.66969806 7.86737882 50.66958745 7.86764660 50.66957555 7.86767400 50.66945590 7.86793593 50.66944749 7.86795373 50.66929868 7.86825884 50.66929277 7.86827068 50.66928530 7.86828495 50.66907167 7.86868244 50.66882192 7.86916305 50.66871491 7.86936899 50.66875196 7.86911740 50.66875854 7.86908186 50.66888709 7.86855604 50.66897184 7.86824442 50.66909362 7.86788120 50.66942491 7.86732806 50.66948539 7.86721226 50.66953280 7.86705659 50.66959970 7.86677803 50.66966845 7.86649561 50.66981448 7.86610491 50.66992777 7.86582509 50.67015732 7.86525590 50.67042379 7.86458208 50.67053206 7.86429459 50.67072028 7.86385106 50.67082594 7.86363737 50.67091965 7.86347137 50.67106467 7.86319035 50.67129285 7.86276764 50.67144562 7.86244283 50.67160816 7.86199425 50.67171079 7.86176604 50.67180554 7.86158656 50.67186867 7.86153112 50.67184133 7.86143951 50.67182958 7.86138743 50.67188466 7.86134534 50.67222295 7.86108123 50.67220608 7.86116453 50.67219614 7.86120853 50.67215985 7.86135373 50.67213452 7.86145509 50.67212567 7.86148805 50.67206699 7.86169151 50.67205976 7.86171538 50.67199094 7.86193212 50.67197655 7.86197385 50.67192159 7.86212128 50.67189051 7.86220466 50.67188515 7.8622186618648.331613901432.39867574252472018-10-01T00:00:0050.66880209 7.57449237 50.66866275 7.57443135 50.66866581 7.57435060 50.66865145 7.57425721 50.66860408 7.57419340 50.66852924 7.57414119 50.66850990 7.57413328 50.66841708 7.57409591 50.66877408 7.57375423 50.66872920 7.57352954 50.66877695 7.57356967 50.66881580 7.57360724 50.66884734 7.57364070 50.66887696 7.57367824 50.66890447 7.57371958 50.66891883 7.57374421 50.66894819 7.57379704 50.66898347 7.57387011 50.66899579 7.57390109 50.66901521 7.57395290 50.66903104 7.57399893 50.66905208 7.57407804 50.66906287 7.57407371 50.66910073 7.57406123 50.66913434 7.57405251 50.66908351 7.57409680 50.66900677 7.57419026 50.66895168 7.57428165 50.66890173 7.57441067 50.66885006 7.57448752 50.66880209 7.574492372262.02470263234.22435338252482018-10-01T00:00:0050.67197912 7.82602454 50.67190368 7.82701721 50.67196126 7.82725254 50.67190370 7.82744815 50.67178221 7.82786074 50.67164917 7.82715220 50.67160615 7.82669347 50.67159936 7.82613435 50.67161275 7.82575007 50.67162564 7.82545878 50.67163219 7.82492112 50.67163163 7.82482985 50.67171603 7.82485279 50.67186938 7.82473730 50.67208992 7.82467779 50.67209679 7.82482849 50.67209794 7.82487755 50.67209827 7.82511502 50.67209795 7.82514310 50.67209129 7.82542189 50.67209046 7.82544443 50.67207277 7.82581902 50.67197912 7.826024548366.67118370504.58656631252492018-10-01T00:00:0050.67130919 7.92736071 50.67123203 7.92731717 50.67129392 7.92701391 50.67135954 7.92677593 50.67153455 7.92691290 50.67162707 7.92695905 50.67173668 7.92694735 50.67189406 7.92688842 50.67200244 7.92686062 50.67205526 7.92676559 50.67224827 7.92670925 50.67240773 7.92662155 50.67258042 7.92652633 50.67278405 7.92669434 50.67310658 7.92698043 50.67236808 7.92738194 50.67233937 7.92739587 50.67231306 7.92740582 50.67219500 7.92744457 50.67216556 7.92745263 50.67206569 7.92747448 50.67205313 7.92747695 50.67192251 7.92749965 50.67187967 7.92750385 50.67185644 7.92750344 50.67182429 7.92750155 50.67173589 7.92749638 50.67170272 7.92749250 50.67168154 7.92748798 50.67151499 7.92744603 50.67148056 7.92743517 50.67146980 7.92743086 50.67134469 7.92737816 50.67130919 7.927360718042.83167465468.02250359252502018-10-01T00:00:0050.67250839 7.85390805 50.67235178 7.85553386 50.67230160 7.85615693 50.67218450 7.85671568 50.67210958 7.85697139 50.67204892 7.85714127 50.67198410 7.85728814 50.67202402 7.85707172 50.67210480 7.85656873 50.67214046 7.85630604 50.67215137 7.85622570 50.67219634 7.85582129 50.67224102 7.85532552 50.67227289 7.85492407 50.67227865 7.85485160 50.67230398 7.85432676 50.67231308 7.85393863 50.67232290 7.85349251 50.67232441 7.85307611 50.67231440 7.85206859 50.67227854 7.84989522 50.67224396 7.84815997 50.67221745 7.84664347 50.67221404 7.84646627 50.67226096 7.84654003 50.67226180 7.84637966 50.67221556 7.84588816 50.67220094 7.84578627 50.67218858 7.84514468 50.67218412 7.84487733 50.67224552 7.84515363 50.67228131 7.84541655 50.67234590 7.84599110 50.67240448 7.84724837 50.67240872 7.84893282 50.67249191 7.85154940 50.67250839 7.8539080514474.598966371783.23243343