252312018-10-01T00:00:0050.66983042 7.90059177 50.66974698 7.89994572 50.66978321 7.90001111 50.66990963 7.90022750 50.66996937 7.90030606 50.67002672 7.90035057 50.67008271 7.90036639 50.67017877 7.90033867 50.67025285 7.90028401 50.67034752 7.90101050 50.66991982 7.90126032 50.66983042 7.900591773171.02145716266.97445576252322018-10-01T00:00:0050.66550287 7.54709452 50.66544064 7.54713779 50.66543988 7.54712333 50.66543880 7.54703493 50.66544072 7.54699341 50.66544426 7.54693893 50.66545184 7.54686323 50.66546458 7.54678926 50.66547528 7.54673829 50.66548328 7.54670580 50.66534179 7.54648215 50.66518517 7.54626388 50.66502141 7.54605973 50.66484667 7.54586189 50.66476114 7.54577119 50.66449785 7.54550781 50.66435134 7.54538082 50.66416889 7.54523590 50.66395337 7.54508622 50.66377830 7.54497722 50.66352572 7.54483968 50.66307188 7.54462610 50.66304656 7.54461419 50.66302907 7.54460533 50.66271275 7.54443403 50.66270279 7.54442843 50.66245613 7.54428455 50.66240503 7.54425474 50.66239639 7.54424952 50.66200059 7.54400312 50.66181884 7.54390038 50.66167787 7.54382502 50.66131947 7.54363344 50.66082720 7.54339414 50.66047409 7.54323507 50.66041846 7.54295674 50.66035981 7.54270015 50.66027767 7.54239967 50.66020615 7.54250187 50.66010884 7.54260588 50.65992784 7.54278955 50.65979736 7.54291874 50.65969106 7.54286880 50.65967373 7.54286006 50.65942424 7.54272533 50.65941295 7.54271897 50.65939331 7.54270660 50.65914729 7.54254096 50.65912809 7.54252719 50.65881264 7.54228666 50.65841651 7.54198585 50.65784173 7.54154939 50.65782838 7.54153881 50.65782141 7.54153294 50.65743955 7.54120434 50.65743436 7.54119980 50.65697370 7.54079086 50.65676407 7.54060655 50.65633298 7.54022873 50.65587576 7.53982059 50.65585198 7.53979779 50.65552023 7.53945729 50.65550702 7.53944318 50.65540541 7.53932940 50.65550873 7.53855852 50.65611124 7.53920618 50.65649865 7.53956258 50.65678489 7.53981897 50.65759833 7.54052466 50.65821240 7.54105739 50.65849945 7.54128506 50.65956268 7.54204742 50.65976221 7.54216703 50.66006243 7.54159305 50.66009981 7.54159019 50.66011029 7.54158941 50.66064447 7.54184034 50.66107920 7.54203616 50.66108817 7.54204036 50.66159090 7.54228474 50.66160281 7.54229081 50.66211182 7.54256289 50.66211921 7.54256695 50.66231137 7.54267558 50.66231660 7.54267859 50.66232476 7.54268353 50.66272268 7.54293123 50.66301042 7.54309907 50.66309934 7.54314722 50.66331302 7.54326294 50.66379256 7.54348860 50.66381078 7.54349784 50.66408166 7.54364534 50.66409187 7.54365112 50.66410003 7.54365605 50.66429233 7.54377577 50.66430846 7.54378638 50.66454266 7.54394903 50.66456372 7.54396469 50.66476379 7.54412361 50.66476999 7.54412863 50.66477812 7.54413550 50.66492808 7.54426548 50.66490897 7.54416265 50.66486021 7.54393194 50.66481342 7.54375511 50.66478335 7.54364839 50.66472411 7.54345263 50.66469195 7.54335772 50.66467931 7.54332710 50.66464833 7.54326296 50.66459208 7.54315032 50.66458836 7.54314276 50.66450344 7.54296792 50.66448641 7.54293037 50.66446067 7.54286952 50.66444517 7.54283005 50.66442478 7.54277409 50.66441186 7.54273596 50.66439570 7.54267825 50.66438036 7.54261607 50.66437470 7.54259184 50.66435936 7.54250455 50.66435108 7.54244138 50.66434349 7.54235950 50.66433923 7.54228189 50.66433840 7.54225787 50.66445405 7.54221516 50.66450017 7.54217737 50.66481436 7.54195057 50.66488674 7.54182012 50.66540117 7.54146510 50.66539982 7.54147227 50.66538232 7.54154746 50.66535231 7.54165679 50.66535006 7.54166482 50.66533909 7.54170072 50.66530696 7.54179868 50.66529581 7.54183062 50.66526336 7.54191816 50.66525207 7.54195117 50.66524894 7.54196290 50.66524019 7.54201478 50.66523726 7.54204150 50.66523497 7.54209575 50.66523575 7.54214565 50.66530099 7.54227998 50.66535759 7.54239333 50.66536203 7.54240237 50.66540523 7.54249181 50.66542315 7.54253170 50.66545650 7.54261241 50.66547629 7.54266518 50.66552241 7.54280132 50.66552862 7.54282034 50.66553159 7.54282998 50.66559781 7.54304881 50.66560287 7.54306612 50.66563749 7.54318897 50.66564157 7.54320389 50.66569012 7.54338739 50.66552465 7.54394885 50.66541751 7.54424197 50.66544407 7.54439524 50.66550948 7.54471444 50.66557640 7.54493807 50.66563728 7.54508123 50.66575384 7.54549210 50.66580114 7.54560180 50.66586539 7.54567141 50.66619243 7.54596051 50.66625293 7.54598934 50.66632782 7.54599980 50.66640392 7.54597699 50.66647639 7.54592361 50.66654259 7.54588832 50.66659467 7.54589438 50.66663070 7.54591628 50.66665288 7.54594998 50.66667018 7.54598836 50.66668570 7.54604307 50.66668496 7.54612786 50.66666924 7.54624424 50.66665058 7.54633496 50.66653351 7.54630843 50.66644425 7.54632098 50.66637280 7.54634876 50.66630407 7.54640144 50.66616112 7.54657777 50.66609529 7.54668336 50.66599840 7.54680661 50.66593906 7.54692988 50.66590036 7.54707708 50.66577154 7.54702675 50.66566950 7.54701439 50.66550287 7.54709452121040.344889003457.96008467252332018-10-01T00:00:0050.66694275 7.56185058 50.66691439 7.56155654 50.66699533 7.56111227 50.66698983 7.56046305 50.66711500 7.56046842 50.66726101 7.56109113 50.66722870 7.56205071 50.66699102 7.56230052 50.66698148 7.56219029 50.66697792 7.56214979 50.66694275 7.561850583457.27500000292.37934574252342018-10-01T00:00:0050.67137189 8.08838055 50.67124265 8.08834384 50.67145230 8.08817420 50.67170119 8.08795045 50.67183278 8.08779152 50.67246494 8.08799127 50.67259792 8.08804473 50.67257493 8.08819816 50.67252423 8.08831604 50.67220182 8.08862602 50.67203466 8.08857230 50.67166756 8.08846352 50.67154290 8.08842783 50.67137189 8.088380555052.02395697335.22914989252352018-10-01T00:00:0050.66451682 7.35960293 50.66390821 7.35914883 50.66438415 7.35874211 50.66475903 7.35901479 50.66474644 7.35905437 50.66451682 7.359602932957.34082101230.63917844252362018-10-01T00:00:0050.67070911 7.86244747 50.67040065 7.86299284 50.67012965 7.86342252 50.67000095 7.86360691 50.66998971 7.86329273 50.66996359 7.86244087 50.66999810 7.86143457 50.66991976 7.86191323 50.66983067 7.86220195 50.66963053 7.86242854 50.66947578 7.86252342 50.66940232 7.86254331 50.66892893 7.86268296 50.66870607 7.86282164 50.66856348 7.86299122 50.66843376 7.86328332 50.66837738 7.86364384 50.66839072 7.86408970 50.66839310 7.86416748 50.66846870 7.86454278 50.66855865 7.86484925 50.66847892 7.86500075 50.66843742 7.86505212 50.66839385 7.86506577 50.66832198 7.86504670 50.66826527 7.86499528 50.66810907 7.86481155 50.66814729 7.86470973 50.66815999 7.86444452 50.66810839 7.86412340 50.66793105 7.86414461 50.66792676 7.86411118 50.66791925 7.86402651 50.66791839 7.86400508 50.66791389 7.86385711 50.66791389 7.86378971 50.66791441 7.86377540 50.66791940 7.86365976 50.66792301 7.86360627 50.66793293 7.86349843 50.66793797 7.86344372 50.66794005 7.86342321 50.66794710 7.86337130 50.66796669 7.86324971 50.66797283 7.86321524 50.66797929 7.86318473 50.66801033 7.86304850 50.66801567 7.86302775 50.66802385 7.86299592 50.66802917 7.86297806 50.66806073 7.86287590 50.66808184 7.86281525 50.66809112 7.86279244 50.66812672 7.86270850 50.66814992 7.86265864 50.66816635 7.86262821 50.66821258 7.86254728 50.66823417 7.86251202 50.66824409 7.86249736 50.66827842 7.86244813 50.66818378 7.86270563 50.66832336 7.86265145 50.66854874 7.86242115 50.66870770 7.86222131 50.66891360 7.86210155 50.66906392 7.86190411 50.66933782 7.86183111 50.66948006 7.86175514 50.66948889 7.86172085 50.66950101 7.86166456 50.66952325 7.86154250 50.66956539 7.86128465 50.66956648 7.86127070 50.66983128 7.86113518 50.66984655 7.86125330 50.66968850 7.86145336 50.66956749 7.86183396 50.66972472 7.86186789 50.66975582 7.86178530 50.66980433 7.86155784 50.66985751 7.86143287 50.66990265 7.86140362 50.67000110 7.86140138 50.67008148 7.86139957 50.67025738 7.86157264 50.67043877 7.86176624 50.67043349 7.86185457 50.67046528 7.86179454 50.67050475 7.86183667 50.67065038 7.86193094 50.67079830 7.86188349 50.67090180 7.86184476 50.67102827 7.86180094 50.67093970 7.86198649 50.67070911 7.8624474724656.341836951454.23476676252372018-10-01T00:00:0050.66522939 7.39813118 50.66454673 7.39847447 50.66479757 7.39789284 50.66496270 7.39751378 50.66500227 7.39758545 50.66560945 7.39726035 50.66531826 7.39793037 50.66522939 7.398131183638.03370101314.58367476252382018-10-01T00:00:0050.67145441 7.90837228 50.67130146 7.90829681 50.67127518 7.90828835 50.67112218 7.90823906 50.67094987 7.90819684 50.67090847 7.90818670 50.67085797 7.90817554 50.67032468 7.90805764 50.67031852 7.90805621 50.66999760 7.90797812 50.66997645 7.90797215 50.66973709 7.90789532 50.66972157 7.90788989 50.66971075 7.90788556 50.66951793 7.90780438 50.66947480 7.90778251 50.66946717 7.90777783 50.66908449 7.90753700 50.66907613 7.90753159 50.66891282 7.90742277 50.66888774 7.90740462 50.66869028 7.90724992 50.66867989 7.90724152 50.66867238 7.90723510 50.66850249 7.90708665 50.66848477 7.90707033 50.66829122 7.90688252 50.66827370 7.90686463 50.66786419 7.90642470 50.66755265 7.90609510 50.66754291 7.90608449 50.66717911 7.90567323 50.66717041 7.90566315 50.66700637 7.90546813 50.66698054 7.90543498 50.66684607 7.90524896 50.66684005 7.90524047 50.66682748 7.90522172 50.66654088 7.90477764 50.66653525 7.90476877 50.66552829 7.90315225 50.66550723 7.90311602 50.66548062 7.90306180 50.66538554 7.90284735 50.66537829 7.90283047 50.66536204 7.90278835 50.66529628 7.90260366 50.66528460 7.90256857 50.66527815 7.90254687 50.66522467 7.90235887 50.66520957 7.90229846 50.66520595 7.90228105 50.66516243 7.90206212 50.66515573 7.90202483 50.66512615 7.90184129 50.66510626 7.90171784 50.66510444 7.90170614 50.66507666 7.90152054 50.66478008 7.89953912 50.66473540 7.89925944 50.66468319 7.89903829 50.66464456 7.89890611 50.66458647 7.89877361 50.66458539 7.89877155 50.66450986 7.89862810 50.66442412 7.89849703 50.66428312 7.89831372 50.66297532 7.89669506 50.66278758 7.89648159 50.66263643 7.89632613 50.66246480 7.89617480 50.66229745 7.89604547 50.66223064 7.89600107 50.66216853 7.89596529 50.66208173 7.89592009 50.66188327 7.89581533 50.66165977 7.89570174 50.66110015 7.89543960 50.66089553 7.89534376 50.66088516 7.89533869 50.66022126 7.89500006 50.66020117 7.89498898 50.66006103 7.89490578 50.66002517 7.89488160 50.65991060 7.89479493 50.65989476 7.89478233 50.65988097 7.89477033 50.65975980 7.89466047 50.65972600 7.89462658 50.65962569 7.89451583 50.65959638 7.89448050 50.65950452 7.89436004 50.65948952 7.89433948 50.65948551 7.89433365 50.65937444 7.89417048 50.65934978 7.89413131 50.65926413 7.89398422 50.65925355 7.89396539 50.65922863 7.89391497 50.65922472 7.89390628 50.65915781 7.89375750 50.65914921 7.89373768 50.65907764 7.89356651 50.65904868 7.89348612 50.65898480 7.89327598 50.65897558 7.89324358 50.65891870 7.89302944 50.65890806 7.89298532 50.65890179 7.89295409 50.65885996 7.89272764 50.65885733 7.89271341 50.65885158 7.89267905 50.65882019 7.89247061 50.65881736 7.89245050 50.65881591 7.89243891 50.65879091 7.89223078 50.65878512 7.89216659 50.65877488 7.89199767 50.65877421 7.89198550 50.65877290 7.89194111 50.65877045 7.89168265 50.65877043 7.89166361 50.65878628 7.88957383 50.65878737 7.88924808 50.65878771 7.88922404 50.65879235 7.88903855 50.65879342 7.88901172 50.65880238 7.88883919 50.65880354 7.88882001 50.65881461 7.88866061 50.65881870 7.88861532 50.65882081 7.88859776 50.65884039 7.88844482 50.65884629 7.88840475 50.65887632 7.88822497 50.65888153 7.88819624 50.65888661 7.88817188 50.65893903 7.88793533 50.65895248 7.88788173 50.65922604 7.88690988 50.65929583 7.88666361 50.65932256 7.88658398 50.65938648 7.88641978 50.65939613 7.88639608 50.65947448 7.88621188 50.65948607 7.88618705 50.65949771 7.88616211 50.65959931 7.88596365 50.65962308 7.88592086 50.65968399 7.88581972 50.65953708 7.88599183 50.65897249 7.88664807 50.65914252 7.88605270 50.65917078 7.88596954 50.65956978 7.88558970 50.65943185 7.88525439 50.65933225 7.88537177 50.65916833 7.88556270 50.65911906 7.88494360 50.65883706 7.88511624 50.65882198 7.88506412 50.65900129 7.88485570 50.66031053 7.88332173 50.66038651 7.88327389 50.66062827 7.88297585 50.66064572 7.88292899 50.66090179 7.88262895 50.66069782 7.88280906 50.66068703 7.88281800 50.66075751 7.88262868 50.66087028 7.88223423 50.66090040 7.88202736 50.66091279 7.88181851 50.66092486 7.88161420 50.66095242 7.88126265 50.66097195 7.88091805 50.66113961 7.88074895 50.66109927 7.88084050 50.66109098 7.88112905 50.66100457 7.88173003 50.66109288 7.88164502 50.66125976 7.88147282 50.66115018 7.88190937 50.66120772 7.88216990 50.66128483 7.88305521 50.66136546 7.88295737 50.66231293 7.88185663 50.66237678 7.88190439 50.66242462 7.88194019 50.66245681 7.88209468 50.66239793 7.88235830 50.66231052 7.88261915 50.66223037 7.88283600 50.66208492 7.88300662 50.66105171 7.88421648 50.66079250 7.88365265 50.66042937 7.88406818 50.66060234 7.88442798 50.66049155 7.88459770 50.66013072 7.88489658 50.65996774 7.88523336 50.66001275 7.88529355 50.66034859 7.88504295 50.66038347 7.88514527 50.66099673 7.88446887 50.66097216 7.88442675 50.66154594 7.88387155 50.66182357 7.88360311 50.66192688 7.88349096 50.66202838 7.88337324 50.66203969 7.88335861 50.66210662 7.88327201 50.66219208 7.88315280 50.66230178 7.88298066 50.66236601 7.88286372 50.66245283 7.88280507 50.66254523 7.88271544 50.66283672 7.88251043 50.66313839 7.88230735 50.66330475 7.88193727 50.66364428 7.88130069 50.66391762 7.88085291 50.66423291 7.88034617 50.66451801 7.87994265 50.66473946 7.87969667 50.66513254 7.87932625 50.66556223 7.87893265 50.66579951 7.87863706 50.66583255 7.87869641 50.66605526 7.87920166 50.66601543 7.87925733 50.66600340 7.87927356 50.66593599 7.87936127 50.66591918 7.87938211 50.66590391 7.87939936 50.66583877 7.87946972 50.66574453 7.87957236 50.66571105 7.87960549 50.66540117 7.87988278 50.66516346 7.88009719 50.66509670 7.88015741 50.66497212 7.88028085 50.66486712 7.88039937 50.66475016 7.88054241 50.66463480 7.88070363 50.66445665 7.88098001 50.66417612 7.88142829 50.66391303 7.88186816 50.66389931 7.88189135 50.66378128 7.88209088 50.66369968 7.88224963 50.66362226 7.88240804 50.66355770 7.88255321 50.66348763 7.88274034 50.66336758 7.88306846 50.66336000 7.88308839 50.66326423 7.88332882 50.66325524 7.88335049 50.66319745 7.88348440 50.66318268 7.88351664 50.66308983 7.88370774 50.66308334 7.88372077 50.66307283 7.88374063 50.66297129 7.88392552 50.66294858 7.88396389 50.66281774 7.88416919 50.66281293 7.88417662 50.66279852 7.88419762 50.66269693 7.88433934 50.66268424 7.88435639 50.66259036 7.88447785 50.66257303 7.88449917 50.66245481 7.88463631 50.66244335 7.88464916 50.66232446 7.88477822 50.66230453 7.88479865 50.66201659 7.88507704 50.66086926 7.88618519 50.66065970 7.88639568 50.66054744 7.88650849 50.66047960 7.88658715 50.66041848 7.88666445 50.66035712 7.88675892 50.66028831 7.88687318 50.66021077 7.88702464 50.66014850 7.88717102 50.66010472 7.88728350 50.66004784 7.88748421 50.65978212 7.88842820 50.65974155 7.88861128 50.65971933 7.88874434 50.65970633 7.88884588 50.65969813 7.88896407 50.65969044 7.88911208 50.65968655 7.88926755 50.65968548 7.88958608 50.65966967 7.89167100 50.65967177 7.89189161 50.65967834 7.89200002 50.65969759 7.89216032 50.65972400 7.89233571 50.65975821 7.89252090 50.65980093 7.89268174 50.65980810 7.89270534 50.65984589 7.89282966 50.65989629 7.89295019 50.65994634 7.89306149 50.66000100 7.89315536 50.66008999 7.89328609 50.66015779 7.89337500 50.66022618 7.89345050 50.66031543 7.89353142 50.66039716 7.89359326 50.66050869 7.89365947 50.66056940 7.89369043 50.66115734 7.89399029 50.66118086 7.89400131 50.66192135 7.89434814 50.66193126 7.89435298 50.66216210 7.89447030 50.66216691 7.89447279 50.66236601 7.89457788 50.66245777 7.89462566 50.66247107 7.89463296 50.66255243 7.89467984 50.66257048 7.89469111 50.66265916 7.89475005 50.66268241 7.89476674 50.66287217 7.89491338 50.66288466 7.89492341 50.66289376 7.89493122 50.66308943 7.89510374 50.66311565 7.89512874 50.66328844 7.89530646 50.66330124 7.89532013 50.66330578 7.89532521 50.66350947 7.89555682 50.66352409 7.89557417 50.66397101 7.89612730 50.66484333 7.89720694 50.66485173 7.89721761 50.66501086 7.89742449 50.66502734 7.89744699 50.66503778 7.89746246 50.66515392 7.89764000 50.66518274 7.89768839 50.66518685 7.89769607 50.66529159 7.89789501 50.66531547 7.89794465 50.66540690 7.89815323 50.66542755 7.89820499 50.66544529 7.89825935 50.66550726 7.89847142 50.66552024 7.89852061 50.66558692 7.89880305 50.66559095 7.89882082 50.66560151 7.89887697 50.66565302 7.89919943 50.66565460 7.89920969 50.66585787 7.90056762 50.66570615 7.90072000 50.66569551 7.90065396 50.66563878 7.90034129 50.66554730 7.89960648 50.66540999 7.89888478 50.66518086 7.89820159 50.66501620 7.89783090 50.66469136 7.89737481 50.66446458 7.89708354 50.66419334 7.89686548 50.66422786 7.89696838 50.66430599 7.89708895 50.66429906 7.89709774 50.66421193 7.89731812 50.66435865 7.89750330 50.66466169 7.89787018 50.66479888 7.89806465 50.66492851 7.89829721 50.66505335 7.89857375 50.66511317 7.89880442 50.66518853 7.89921258 50.66528842 7.89979068 50.66545838 7.90093316 50.66554605 7.90142821 50.66559744 7.90174624 50.66571777 7.90224237 50.66578915 7.90244023 50.66592627 7.90275315 50.66629732 7.90338212 50.66708953 7.90461373 50.66750330 7.90516702 50.66790193 7.90561298 50.66809736 7.90584278 50.66835955 7.90610513 50.66872888 7.90647665 50.66901043 7.90673219 50.66929122 7.90690652 50.66963417 7.90708281 50.66971994 7.90726181 50.66978669 7.90731234 50.66986434 7.90734521 50.66994649 7.90737812 50.67004397 7.90739680 50.67013474 7.90741903 50.67021657 7.90741713 50.67026511 7.90740553 50.67033497 7.90731702 50.67065958 7.90737854 50.67087687 7.90739911 50.67120197 7.90751398 50.67134182 7.90756168 50.67148247 7.90761913 50.67146735 7.90771317 50.67143172 7.90786570 50.67141911 7.90792062 50.67140726 7.90797128 50.67146518 7.90797107 50.67162822 7.90848540 50.67158595 7.90845260 50.67145441 7.90837228276464.507549678829.96697037252392018-10-01T00:00:0050.66643768 7.41887876 50.66641884 7.41900774 50.66642781 7.41911216 50.66640950 7.41911518 50.66643074 7.41967315 50.66644402 7.41987676 50.66628473 7.41988890 50.66628711 7.41976613 50.66617977 7.41889407 50.66612776 7.41842134 50.66610927 7.41825880 50.66608886 7.41816637 50.66602174 7.41797193 50.66593889 7.41778566 50.66623876 7.41739689 50.66625559 7.41743638 50.66632407 7.41761832 50.66633542 7.41771233 50.66633392 7.41774097 50.66634289 7.41792463 50.66636694 7.41826514 50.66637616 7.41833757 50.66638556 7.41841140 50.66641468 7.41854896 50.66642461 7.41875071 50.66643768 7.418878764584.60287500398.04878861252402018-10-01T00:00:0050.67261724 8.06204745 50.67260880 8.06204218 50.67286966 8.06144127 50.67341319 8.06173981 50.67329860 8.06196103 50.67311080 8.06231857 50.67304911 8.06228787 50.67303463 8.06228023 50.67262738 8.06205332 50.67261724 8.062047453069.94619740227.53822440