252212018-10-01T00:00:0050.66983024 8.08722720 50.66937193 8.08711028 50.66943132 8.08701106 50.66989947 8.08652462 50.67057587 8.08671656 50.67067651 8.08674514 50.67012207 8.08730730 50.67003440 8.08728324 50.66983024 8.087227204390.38716543317.74151320252222018-10-01T00:00:0050.66489652 7.53835849 50.66486864 7.53827898 50.66512811 7.53801438 50.66533662 7.53821860 50.66545152 7.53855610 50.66545248 7.53855948 50.66555180 7.53894366 50.66556074 7.53898130 50.66558306 7.53908542 50.66559690 7.53916516 50.66559961 7.53918700 50.66561113 7.53928851 50.66561670 7.53935649 50.66562008 7.53942517 50.66517922 7.53945090 50.66516384 7.53926459 50.66510833 7.53901161 50.66494776 7.53849289 50.66489652 7.538358494800.75186563292.90375035252232018-10-01T00:00:0050.66356355 7.40440147 50.66356701 7.40531135 50.66359125 7.40571622 50.66367879 7.40772456 50.66369677 7.40805932 50.66373317 7.40838014 50.66381488 7.40889769 50.66386829 7.40922587 50.66374388 7.40936902 50.66365447 7.40895928 50.66359473 7.40842445 50.66356110 7.40789156 50.66355721 7.40783070 50.66344406 7.40610679 50.66343025 7.40554409 50.66343898 7.40471021 50.66343024 7.40451212 50.66346819 7.40313940 50.66350513 7.40156323 50.66352798 7.40111772 50.66355983 7.40083052 50.66359107 7.40062980 50.66364636 7.40041878 50.66375903 7.40002355 50.66385227 7.39977346 50.66397654 7.39950972 50.66398883 7.39986066 50.66382535 7.40046519 50.66377552 7.40071423 50.66373348 7.40097956 50.66370181 7.40124143 50.66368686 7.40185605 50.66362212 7.40332011 50.66361099 7.40352538 50.66356355 7.4044014711997.233750001425.13454855252242018-10-01T00:00:0050.67043772 8.04749878 50.66992772 8.04746239 50.66994860 8.04675220 50.67047278 8.04680272 50.67048470 8.04658865 50.67052038 8.04608889 50.67100425 8.04613283 50.67116479 8.04686612 50.67108294 8.04755739 50.67043772 8.047498789865.54764549446.40963801252252018-10-01T00:00:0050.66763774 7.87269641 50.66760483 7.87304963 50.66752878 7.87363729 50.66726430 7.87508675 50.66712153 7.87566170 50.66699480 7.87601716 50.66664781 7.87686023 50.66632923 7.87724954 50.66591412 7.87774901 50.66548958 7.87819503 50.66539690 7.87808459 50.66525615 7.87797589 50.66522354 7.87790586 50.66519462 7.87784375 50.66514801 7.87767500 50.66511409 7.87755220 50.66515925 7.87750346 50.66524761 7.87740613 50.66553873 7.87699576 50.66581977 7.87654785 50.66593176 7.87631679 50.66610443 7.87594334 50.66614983 7.87583910 50.66624905 7.87558033 50.66642967 7.87504353 50.66656857 7.87452654 50.66667819 7.87401295 50.66671955 7.87375173 50.66678329 7.87334903 50.66686097 7.87272370 50.66695082 7.87148888 50.66698640 7.87093700 50.66705824 7.87019307 50.66706106 7.87016810 50.66728103 7.86976858 50.66783252 7.86836731 50.66781359 7.86843105 50.66770865 7.86889789 50.66760429 7.86947315 50.66759957 7.86951092 50.66760544 7.86949088 50.66767899 7.86925026 50.66769256 7.86920934 50.66775919 7.86902349 50.66776754 7.86900115 50.66778129 7.86896801 50.66784525 7.86882283 50.66785593 7.86879960 50.66793155 7.86864200 50.66794096 7.86862309 50.66837790 7.86778221 50.66838267 7.86777319 50.66859182 7.86738405 50.66872983 7.86710108 50.66883922 7.86686162 50.66893943 7.86661899 50.66897688 7.86652031 50.66924726 7.86613173 50.66944643 7.86605476 50.66957560 7.86612156 50.66924016 7.86706618 50.66916278 7.86733486 50.66909183 7.86750803 50.66886329 7.86797554 50.66866144 7.86838524 50.66839687 7.86888218 50.66817726 7.86933517 50.66805372 7.86970488 50.66781113 7.87059660 50.66776204 7.87084068 50.66772290 7.87117501 50.66769935 7.87155660 50.66768409 7.87179779 50.66763774 7.8726964170374.224410612231.26914124252262018-10-01T00:00:0050.66989195 8.05943837 50.66983204 8.05921414 50.66993478 8.05929364 50.67005738 8.05938851 50.67011076 8.05953971 50.67017411 8.05965562 50.67027625 8.05978646 50.67040586 8.05988887 50.67051290 8.05995863 50.67060410 8.05999218 50.67071823 8.06001524 50.67082583 8.05997658 50.67143626 8.06046338 50.67144669 8.06093160 50.67135390 8.06091137 50.67122821 8.06091544 50.67108500 8.06096483 50.67075026 8.06071495 50.67074491 8.06071088 50.67036435 8.06041703 50.67010816 8.06022169 50.66994126 8.05963126 50.66989195 8.059438377628.40923299478.21463207252272018-10-01T00:00:0050.66212233 7.65721273 50.66193167 7.65709161 50.66196245 7.65705745 50.66199788 7.65702192 50.66200384 7.65701663 50.66205218 7.65697453 50.66209686 7.65694055 50.66210536 7.65693513 50.66214785 7.65690884 50.66219273 7.65688527 50.66220637 7.65687971 50.66223708 7.65686798 50.66227870 7.65685532 50.66231198 7.65684972 50.66234233 7.65684640 50.66239156 7.65684528 50.66244058 7.65685263 50.66247304 7.65686033 50.66252568 7.65687796 50.66257660 7.65690535 50.66262316 7.65693541 50.66262768 7.65693872 50.66266192 7.65696389 50.66268401 7.65698345 50.66281838 7.65711043 50.66282449 7.65711330 50.66283883 7.65711643 50.66310456 7.65714488 50.66312230 7.65714733 50.66315788 7.65715565 50.66326381 7.65718728 50.66330134 7.65720113 50.66333797 7.65721999 50.66337344 7.65724372 50.66351566 7.65735039 50.66353161 7.65736297 50.66358044 7.65740988 50.66366340 7.65750180 50.66370631 7.65755580 50.66373029 7.65759263 50.66382911 7.65775608 50.66384451 7.65778289 50.66386429 7.65782184 50.66389387 7.65788451 50.66396585 7.65803702 50.66398073 7.65807051 50.66410353 7.65836644 50.66412334 7.65841899 50.66456562 7.65971731 50.66457022 7.65973082 50.66460023 7.65980423 50.66463012 7.65982900 50.66470780 7.65988677 50.66511610 7.66018166 50.66512233 7.66018625 50.66566844 7.66059672 50.66568092 7.66060648 50.66600497 7.66086976 50.66606927 7.66091352 50.66614881 7.66095435 50.66659162 7.66114908 50.66697863 7.66132158 50.66742452 7.66151728 50.66763815 7.66161452 50.66728160 7.66218382 50.66632204 7.66174129 50.66597275 7.66157801 50.66585384 7.66150654 50.66541667 7.66115445 50.66449464 7.66047190 50.66439580 7.66039391 50.66430223 7.66032738 50.66422273 7.66017937 50.66401664 7.65957268 50.66385304 7.65906412 50.66367992 7.65861159 50.66360319 7.65843775 50.66353467 7.65828278 50.66340776 7.65807118 50.66328562 7.65795297 50.66317737 7.65788559 50.66307842 7.65786054 50.66272116 7.65777847 50.66244520 7.65758018 50.66237520 7.65754637 50.66236327 7.65742404 50.66212233 7.6572127334685.333737701550.83652516252282018-10-01T00:00:0050.67020840 7.90697763 50.66995889 7.90690672 50.66988518 7.90686230 50.66965334 7.90666277 50.66910150 7.90603836 50.66914090 7.90602231 50.66927615 7.90612826 50.66942260 7.90622583 50.66977622 7.90644836 50.66993008 7.90651313 50.67014069 7.90658073 50.67009264 7.90663078 50.67020840 7.906977632050.16658155299.02141605252292018-10-01T00:00:0050.66194747 7.46345860 50.66194336 7.46344612 50.66194720 7.46343542 50.66198086 7.46338239 50.66202011 7.46335097 50.66206700 7.46334675 50.66218319 7.46338031 50.66236888 7.46354858 50.66241627 7.46360929 50.66244205 7.46367495 50.66251175 7.46364792 50.66254703 7.46369742 50.66267056 7.46390549 50.66269339 7.46391168 50.66274519 7.46389047 50.66279332 7.46387107 50.66283216 7.46387008 50.66286975 7.46388371 50.66298201 7.46396042 50.66335284 7.46413935 50.66348328 7.46420966 50.66364974 7.46433852 50.66370156 7.46440121 50.66378533 7.46445932 50.66383277 7.46450334 50.66419601 7.46450210 50.66425057 7.46437482 50.66425308 7.46437686 50.66429199 7.46440466 50.66437129 7.46445378 50.66438989 7.46446606 50.66443990 7.46450118 50.66446500 7.46452031 50.66450370 7.46455613 50.66454436 7.46459821 50.66455168 7.46460601 50.66456099 7.46462675 50.66465837 7.46493842 50.66482048 7.46516732 50.66485811 7.46517727 50.66489686 7.46518440 50.66490207 7.46519301 50.66500090 7.46534281 50.66501059 7.46535796 50.66505248 7.46542544 50.66507127 7.46545763 50.66507527 7.46546570 50.66509898 7.46551361 50.66512502 7.46557204 50.66513143 7.46558682 50.66514697 7.46562641 50.66517356 7.46569941 50.66518624 7.46573676 50.66519440 7.46576408 50.66522722 7.46588040 50.66523765 7.46592066 50.66526721 7.46604558 50.66510018 7.46626676 50.66506183 7.46612735 50.66504483 7.46603875 50.66501961 7.46571454 50.66500804 7.46563511 50.66495047 7.46547057 50.66488870 7.46539617 50.66471659 7.46585616 50.66470272 7.46583453 50.66454403 7.46559872 50.66436470 7.46525067 50.66432980 7.46520299 50.66425619 7.46513817 50.66414832 7.46506726 50.66403374 7.46498511 50.66390597 7.46485782 50.66368663 7.46450372 50.66362266 7.46439940 50.66354351 7.46432359 50.66334120 7.46422491 50.66311027 7.46486511 50.66278955 7.46470491 50.66276880 7.46469365 50.66275857 7.46468744 50.66266237 7.46462687 50.66263265 7.46460617 50.66257360 7.46456095 50.66256198 7.46455172 50.66252737 7.46452007 50.66247469 7.46446684 50.66246102 7.46445246 50.66241785 7.46439878 50.66236848 7.46432926 50.66234830 7.46429892 50.66228098 7.46419121 50.66226113 7.46415731 50.66225301 7.46414208 50.66218677 7.46401420 50.66216951 7.46398088 50.66216585 7.46397372 50.66209909 7.46384137 50.66207772 7.46379529 50.66201320 7.46364374 50.66199160 7.46358725 50.66194747 7.4634586014407.347890751008.13233011252302018-10-01T00:00:0050.66552143 7.53269328 50.66546417 7.53251691 50.66556282 7.53247350 50.66580418 7.53249966 50.66589149 7.53253387 50.66623144 7.53295558 50.66622208 7.53296819 50.66618065 7.53301664 50.66613827 7.53306058 50.66609301 7.53309671 50.66604545 7.53312459 50.66601524 7.53313930 50.66600272 7.53314509 50.66595877 7.53316063 50.66595472 7.53316173 50.66552143 7.532693282134.86978942203.39124654