252112018-10-01T00:00:0050.66773579 7.83384659 50.66762487 7.83385203 50.66757193 7.83387344 50.66731021 7.83282993 50.66725351 7.83260125 50.66700604 7.83187678 50.66718357 7.83171544 50.66725620 7.83164925 50.66739993 7.83200087 50.66753959 7.83245759 50.66762353 7.83283801 50.66766733 7.83312504 50.66769572 7.83331141 50.66773579 7.833846594828.93735000371.64053453252122018-10-01T00:00:0050.66106861 7.53403075 50.66106008 7.53394028 50.66105898 7.53385088 50.66106030 7.53380427 50.66106623 7.53371713 50.66107523 7.53365251 50.66108715 7.53358261 50.66146147 7.53390961 50.66153095 7.53395669 50.66162653 7.53400493 50.66175585 7.53408962 50.66185574 7.53418796 50.66193954 7.53435005 50.66206555 7.53478717 50.66214559 7.53500145 50.66228349 7.53526190 50.66263404 7.53559653 50.66283266 7.53572874 50.66300975 7.53573596 50.66331877 7.53571446 50.66384076 7.53571492 50.66422282 7.53650323 50.66440865 7.53697036 50.66453139 7.53731945 50.66429803 7.53777300 50.66414782 7.53755678 50.66410738 7.53752264 50.66398317 7.53718385 50.66389797 7.53697438 50.66382518 7.53682081 50.66359829 7.53638430 50.66343378 7.53639213 50.66303399 7.53643750 50.66301053 7.53643920 50.66299291 7.53643920 50.66288506 7.53643591 50.66284627 7.53643208 50.66281434 7.53642491 50.66273620 7.53640283 50.66271246 7.53639509 50.66269688 7.53638884 50.66261985 7.53635565 50.66258140 7.53633612 50.66257597 7.53633286 50.66249596 7.53628401 50.66245615 7.53625615 50.66233163 7.53615734 50.66232532 7.53615224 50.66231571 7.53614408 50.66220243 7.53604504 50.66216378 7.53600710 50.66215763 7.53600024 50.66205355 7.53588202 50.66201549 7.53583362 50.66198890 7.53579259 50.66192938 7.53569282 50.66191652 7.53567031 50.66190177 7.53564190 50.66179851 7.53543218 50.66177918 7.53538976 50.66172727 7.53526653 50.66170101 7.53519554 50.66165879 7.53506444 50.66164446 7.53501475 50.66158652 7.53479119 50.66157112 7.53473826 50.66155026 7.53472487 50.66143010 7.53465914 50.66142424 7.53465587 50.66139142 7.53463709 50.66133803 7.53459980 50.66129654 7.53456098 50.66127622 7.53453956 50.66124069 7.53449798 50.66120794 7.53445111 50.66117827 7.53439940 50.66115198 7.53434335 50.66113905 7.53431272 50.66111131 7.53423723 50.66108968 7.53415693 50.66107450 7.53407306 50.66106861 7.5340307523804.728436721063.72188353252132018-10-01T00:00:0050.66865583 7.91852125 50.66831177 7.91857235 50.66831204 7.91847657 50.66831562 7.91773624 50.66831856 7.91720257 50.66831221 7.91704568 50.66830582 7.91698617 50.66829371 7.91692576 50.66828450 7.91688640 50.66821004 7.91655755 50.66820806 7.91654859 50.66819283 7.91645982 50.66816553 7.91624162 50.66815971 7.91617459 50.66819748 7.91619248 50.66869834 7.91662982 50.66874881 7.91688366 50.66876015 7.91718411 50.66875872 7.91736924 50.66875534 7.91778989 50.66875323 7.91847302 50.66865583 7.918521257566.00814175421.00273959252142018-10-01T00:00:0050.66439990 7.53389875 50.66398433 7.53442945 50.66414729 7.53461477 50.66405574 7.53467624 50.66406791 7.53477243 50.66407527 7.53481011 50.66383023 7.53453372 50.66358649 7.53454003 50.66358660 7.53436952 50.66363019 7.53424548 50.66371553 7.53415213 50.66375100 7.53412640 50.66395388 7.53399683 50.66406256 7.53394208 50.66422114 7.53385833 50.66440448 7.53369102 50.66467764 7.53342809 50.66467168 7.53351190 50.66460153 7.53361909 50.66443477 7.53382536 50.66439990 7.533898752918.03906819363.02068173252152018-10-01T00:00:0050.66335707 7.45866314 50.66335458 7.45857677 50.66334818 7.45819549 50.66331019 7.45766950 50.66325851 7.45735905 50.66323225 7.45726411 50.66325915 7.45724470 50.66328019 7.45719660 50.66327496 7.45715517 50.66322122 7.45704232 50.66318827 7.45691747 50.66318562 7.45684015 50.66317363 7.45677687 50.66311275 7.45659378 50.66309290 7.45652142 50.66309125 7.45634870 50.66311596 7.45627941 50.66317105 7.45625567 50.66320403 7.45626718 50.66330500 7.45634707 50.66332322 7.45635114 50.66334622 7.45633539 50.66335725 7.45621758 50.66336943 7.45618690 50.66338812 7.45615148 50.66339793 7.45609060 50.66338846 7.45600756 50.66340020 7.45597025 50.66340073 7.45592169 50.66338169 7.45588355 50.66336498 7.45585070 50.66334490 7.45580155 50.66337833 7.45565697 50.66340501 7.45551191 50.66340545 7.45550859 50.66340967 7.45554794 50.66341369 7.45559491 50.66342061 7.45570296 50.66342130 7.45571472 50.66342267 7.45579499 50.66341935 7.45596972 50.66342226 7.45607489 50.66343141 7.45617056 50.66344584 7.45626301 50.66347823 7.45639104 50.66361116 7.45688458 50.66362149 7.45692662 50.66366463 7.45712026 50.66370408 7.45729749 50.66371186 7.45733801 50.66365355 7.45738275 50.66361354 7.45739043 50.66370671 7.45852477 50.66335707 7.458663147021.49285137537.36401691252162018-10-01T00:00:0050.66335707 7.45866314 50.66360445 7.45951084 50.66364241 7.45959266 50.66371038 7.45965906 50.66374853 7.45967164 50.66369373 7.46047432 50.66369143 7.46050847 50.66369015 7.46052751 50.66366255 7.46051827 50.66348533 7.46041921 50.66342427 7.46035838 50.66336798 7.46027787 50.66334449 7.46022855 50.66329767 7.46011603 50.66330500 7.45987439 50.66286021 7.45943684 50.66286122 7.45942206 50.66286620 7.45934911 50.66288053 7.45903834 50.66297305 7.45913290 50.66332571 7.45948176 50.66332354 7.45926279 50.66335707 7.458663145222.70659746421.92125163252172018-10-01T00:00:0050.66293547 7.45291029 50.66274506 7.45252969 50.66290724 7.45241667 50.66283114 7.45181936 50.66307888 7.45166788 50.66313697 7.45214777 50.66317946 7.45235396 50.66321637 7.45242491 50.66324809 7.45245627 50.66329258 7.45246811 50.66332467 7.45245998 50.66340549 7.45238289 50.66354871 7.45223003 50.66357043 7.45222705 50.66361022 7.45225687 50.66363273 7.45227891 50.66365880 7.45231202 50.66361388 7.45245103 50.66339328 7.45279081 50.66320948 7.45310433 50.66316861 7.45319666 50.66312356 7.45316305 50.66293547 7.452910294566.67640000355.99467884252182018-10-01T00:00:0050.66695722 7.81246237 50.66682485 7.81231373 50.66692457 7.81202947 50.66709903 7.81169267 50.66724517 7.81145450 50.66766272 7.81076570 50.66789997 7.81102150 50.66695722 7.812462374020.97020000340.55523702252192018-10-01T00:00:0050.66920385 8.08289494 50.66916646 8.08281770 50.66917988 8.08276317 50.66952293 8.08239849 50.66959602 8.08231123 50.66964962 8.08223367 50.66968745 8.08216723 50.66972231 8.08209323 50.66975938 8.08200475 50.66980068 8.08187066 50.66995559 8.08125919 50.67033742 8.08145318 50.67034859 8.08163820 50.67022509 8.08213733 50.67013086 8.08240196 50.67004981 8.08259416 50.66997876 8.08273055 50.66965334 8.08312520 50.66953532 8.08323547 50.66942219 8.08336221 50.66938258 8.08327708 50.66920385 8.082894948032.36496536415.87606500252202018-10-01T00:00:0050.66838651 7.92493953 50.66828048 7.92474502 50.66825074 7.92468383 50.66817219 7.92450254 50.66816760 7.92449173 50.66815543 7.92446080 50.66811761 7.92435889 50.66808084 7.92425982 50.66806509 7.92421352 50.66805520 7.92417941 50.66803508 7.92410480 50.66800353 7.92398783 50.66799187 7.92393982 50.66798898 7.92392601 50.66795214 7.92374389 50.66794238 7.92368777 50.66790907 7.92345971 50.66790689 7.92344391 50.66790066 7.92338300 50.66788402 7.92315782 50.66788235 7.92313076 50.66788104 7.92306717 50.66788300 7.92282209 50.66788349 7.92279684 50.66788715 7.92273473 50.66791146 7.92245622 50.66791406 7.92243004 50.66791840 7.92239607 50.66794578 7.92220606 50.66795353 7.92215961 50.66800710 7.92187803 50.66840919 7.92216642 50.66839131 7.92226603 50.66834538 7.92261888 50.66831961 7.92295400 50.66833493 7.92327870 50.66838220 7.92357691 50.66844711 7.92385661 50.66854635 7.92413340 50.66868852 7.92441515 50.66878604 7.92458359 50.66908864 7.92489366 50.66906448 7.92502313 50.66896082 7.92557685 50.66889592 7.92552638 50.66888426 7.92551698 50.66887385 7.92550801 50.66873777 7.92538696 50.66870007 7.92534942 50.66869074 7.92533879 50.66856476 7.92519137 50.66853723 7.92515643 50.66843195 7.92501169 50.66842479 7.92500163 50.66838651 7.9249395313282.10633506637.06842931