252012018-10-01T00:00:0050.65990987 7.39335775 50.65968893 7.39298804 50.65968394 7.39297956 50.65945983 7.39259205 50.65945114 7.39257657 50.65931291 7.39232114 50.65930252 7.39230122 50.65921275 7.39212252 50.65919119 7.39207581 50.65918411 7.39205853 50.65911769 7.39189116 50.65909621 7.39183062 50.65904766 7.39167593 50.65903631 7.39163680 50.65898681 7.39145147 50.65897684 7.39141062 50.65897268 7.39139098 50.65894403 7.39124862 50.65887988 7.39145109 50.65886225 7.39150148 50.65885026 7.39153101 50.65833741 7.39272734 50.65831722 7.39277079 50.65829043 7.39281934 50.65823742 7.39290701 50.65822646 7.39292451 50.65819520 7.39296844 50.65817810 7.39299030 50.65815685 7.39301746 50.65813019 7.39304903 50.65810212 7.39307740 50.65808981 7.39308845 50.65803374 7.39313692 50.65799178 7.39316885 50.65797766 7.39317776 50.65793360 7.39320423 50.65789442 7.39322459 50.65784924 7.39324059 50.65776861 7.39326236 50.65775858 7.39326489 50.65770655 7.39327221 50.65758636 7.39327808 50.65755456 7.39327764 50.65741649 7.39326800 50.65740871 7.39326709 50.65738976 7.39326487 50.65735314 7.39325645 50.65726953 7.39323165 50.65725048 7.39322533 50.65719448 7.39319858 50.65713387 7.39316221 50.65708426 7.39312687 50.65703205 7.39308302 50.65698754 7.39304023 50.65696616 7.39301538 50.65696573 7.39301485 50.65698823 7.39284381 50.65704681 7.39265081 50.65708171 7.39255977 50.65719441 7.39237101 50.65722611 7.39241336 50.65730443 7.39249034 50.65742064 7.39253023 50.65758616 7.39254595 50.65771170 7.39255199 50.65773913 7.39255784 50.65783997 7.39250771 50.65788668 7.39245122 50.65761729 7.39192801 50.65771135 7.39178968 50.65778401 7.39168505 50.65783696 7.39163754 50.65792404 7.39160669 50.65808964 7.39160811 50.65811512 7.39155829 50.65811578 7.39147549 50.65795456 7.39115898 50.65793839 7.39112826 50.65795792 7.39108270 50.65799907 7.39108672 50.65813418 7.39105607 50.65831344 7.39095317 50.65839387 7.38979461 50.65842511 7.38969994 50.65843937 7.38965997 50.65844263 7.38965162 50.65849859 7.38951044 50.65856020 7.38935503 50.65865145 7.38912596 50.65867433 7.38907388 50.65870685 7.38900650 50.65871236 7.38899530 50.65874843 7.38893185 50.65878140 7.38888045 50.65882495 7.38882105 50.65883804 7.38880597 50.65887072 7.38876974 50.65891571 7.38872585 50.65896366 7.38869058 50.65901392 7.38866443 50.65907480 7.38863890 50.65912458 7.38862270 50.65918083 7.38861520 50.65923724 7.38861884 50.65929292 7.38863359 50.65934698 7.38865919 50.65935567 7.38866526 50.65939858 7.38869525 50.65944689 7.38874120 50.65949117 7.38879632 50.65953090 7.38886009 50.65957529 7.38894108 50.65960906 7.38901105 50.65963733 7.38908794 50.65965925 7.38916979 50.65967448 7.38925532 50.65968296 7.38934705 50.65968635 7.38941894 50.65968737 7.38945014 50.65969021 7.38960188 50.65971050 7.39006907 50.65974785 7.39043553 50.65979284 7.39077983 50.65982372 7.39093327 50.65985998 7.39106903 50.65989225 7.39117188 50.65993363 7.39127614 50.66000288 7.39141399 50.66009770 7.39158921 50.66009660 7.39158991 50.65985608 7.39177684 50.65982181 7.39179612 50.65970302 7.39194082 50.65974771 7.39202447 50.66003067 7.39252785 50.66018341 7.39279034 50.65990987 7.3933577551510.959275891452.95500747252022018-10-01T00:00:0050.65987619 7.57012194 50.65973844 7.57006628 50.65972188 7.57005905 50.65965759 7.57002890 50.65958706 7.56999569 50.65957689 7.56999070 50.65925641 7.56982668 50.65923809 7.56981661 50.65920389 7.56979393 50.65907038 7.56969499 50.65906855 7.56969355 50.65905304 7.56968141 50.65904764 7.56967687 50.65881242 7.56947618 50.65876957 7.56943457 50.65876094 7.56942486 50.65865078 7.56929781 50.65856108 7.56920029 50.65852801 7.56916047 50.65841979 7.56901722 50.65839508 7.56892217 50.65838075 7.56887577 50.65824270 7.56878280 50.65819743 7.56872288 50.65804555 7.56818689 50.65793889 7.56796008 50.65727219 7.56717675 50.65718776 7.56707646 50.65697679 7.56696843 50.65682664 7.56689136 50.65638355 7.56671739 50.65633737 7.56667027 50.65629078 7.56659656 50.65655358 7.56661912 50.65676188 7.56665678 50.65690366 7.56669675 50.65703693 7.56623500 50.65689157 7.56608677 50.65684583 7.56608972 50.65671156 7.56603198 50.65651893 7.56590783 50.65657807 7.56591291 50.65660309 7.56591617 50.65681321 7.56595414 50.65684118 7.56596060 50.65698296 7.56600057 50.65700702 7.56600842 50.65701230 7.56601044 50.65724320 7.56610089 50.65728482 7.56612060 50.65735848 7.56616169 50.65756355 7.56670609 50.65775783 7.56703718 50.65789968 7.56715567 50.65803637 7.56733728 50.65817834 7.56757603 50.65850206 7.56804751 50.65866348 7.56829487 50.65883267 7.56850959 50.65894742 7.56863259 50.65910289 7.56879199 50.65923788 7.56890886 50.65971189 7.56921987 50.65978538 7.56925754 50.65978626 7.56935118 50.65985030 7.56938121 50.65998805 7.56943687 50.66025101 7.56947317 50.66068729 7.56945100 50.66084670 7.56941078 50.66104703 7.56934088 50.66120276 7.56927205 50.66134455 7.56918044 50.66166769 7.56894635 50.66182618 7.56940988 50.66247424 7.56868313 50.66285679 7.56850439 50.66287697 7.56866175 50.66227013 7.56921502 50.66211082 7.56937488 50.66209323 7.56939165 50.66208708 7.56939711 50.66195129 7.56951557 50.66192740 7.56953497 50.66186181 7.56958436 50.66185573 7.56958885 50.66153258 7.56982294 50.66151672 7.56983385 50.66137356 7.56992636 50.66132436 7.56995302 50.66116792 7.57002216 50.66114438 7.57003143 50.66094405 7.57010133 50.66091789 7.57010918 50.66075847 7.57014940 50.66075224 7.57015090 50.66070180 7.57015795 50.66026553 7.57018012 50.66025969 7.57018035 50.66021172 7.57017778 50.65994875 7.57014148 50.65991222 7.57013405 50.65987619 7.5701219435542.945156311868.89727851252032018-10-01T00:00:0050.66121013 7.63000186 50.66119033 7.62990243 50.66122031 7.62989855 50.66137503 7.62988891 50.66138450 7.62988848 50.66140690 7.62988870 50.66167177 7.62990176 50.66169949 7.62990448 50.66191907 7.62993674 50.66214371 7.62996371 50.66215760 7.62996571 50.66217949 7.62997028 50.66232143 7.63000547 50.66234285 7.63001161 50.66243139 7.63004054 50.66244203 7.63004422 50.66263907 7.63011646 50.66278906 7.63089192 50.66317322 7.63104148 50.66353813 7.63116685 50.66364317 7.63160453 50.66368706 7.63178738 50.66371937 7.63189306 50.66366082 7.63189493 50.66362075 7.63189334 50.66350578 7.63188070 50.66348903 7.63187836 50.66345544 7.63187065 50.66334853 7.63183957 50.66332415 7.63183137 50.66286340 7.63165134 50.66274726 7.63160875 50.66224324 7.63142396 50.66217071 7.63140026 50.66205732 7.63137215 50.66184685 7.63134688 50.66183925 7.63134587 50.66162970 7.63131507 50.66147992 7.63130768 50.66135536 7.63059742 50.66121013 7.6300018620646.06221386718.28680087252042018-10-01T00:00:0050.66636430 7.99050389 50.66635847 7.99038162 50.66638699 7.99038532 50.66656667 7.99049948 50.66667875 7.99059528 50.66683900 7.99059340 50.66695472 7.99170273 50.66703488 7.99225742 50.66745940 7.99477168 50.66699928 7.99481894 50.66661797 7.99263767 50.66661326 7.99260827 50.66649732 7.99181335 50.66649508 7.99179712 50.66649309 7.99178090 50.66641695 7.99111791 50.66641388 7.99108734 50.66640599 7.99099601 50.66636711 7.99054566 50.66636430 7.9905038915952.45371392733.61243756252052018-10-01T00:00:0050.66499800 7.91085242 50.66465347 7.91037013 50.66490187 7.90982854 50.66479556 7.90968342 50.66440689 7.90916647 50.66438826 7.90940533 50.66418869 7.90910615 50.66402325 7.90901391 50.66385887 7.90877633 50.66356276 7.90834837 50.66338503 7.90804715 50.66334179 7.90795502 50.66320118 7.90766725 50.66303766 7.90733538 50.66287080 7.90702352 50.66298484 7.90681298 50.66282317 7.90648040 50.66279338 7.90622881 50.66284141 7.90602762 50.66278488 7.90595606 50.66289558 7.90549547 50.66293486 7.90523995 50.66313727 7.90547297 50.66315283 7.90549170 50.66326702 7.90563559 50.66328887 7.90566498 50.66329415 7.90567267 50.66338706 7.90581028 50.66341399 7.90585374 50.66351730 7.90603545 50.66352525 7.90604982 50.66373142 7.90643513 50.66374281 7.90645730 50.66391303 7.90680277 50.66405733 7.90709809 50.66406256 7.90710902 50.66418927 7.90737899 50.66420361 7.90741139 50.66421319 7.90743544 50.66432776 7.90773609 50.66447890 7.90812423 50.66448040 7.90812810 50.66454679 7.90828686 50.66463171 7.90844885 50.66472252 7.90860189 50.66482816 7.90875514 50.66506654 7.90905586 50.66508415 7.90907926 50.66509783 7.90909841 50.66559027 7.90978773 50.66624508 7.91064602 50.66696153 7.91158417 50.66686644 7.91170144 50.66658209 7.91204126 50.66647873 7.91190342 50.66626557 7.91159279 50.66575267 7.91092784 50.66549317 7.91150196 50.66500908 7.91086744 50.66499800 7.9108524248241.004702381506.88469642252062018-10-01T00:00:0050.66700794 7.86859539 50.66686395 7.86990170 50.66695442 7.87003212 50.66689644 7.87093449 50.66683128 7.87186759 50.66676760 7.87269353 50.66672010 7.87311975 50.66668287 7.87338073 50.66659197 7.87396958 50.66651619 7.87436365 50.66644552 7.87465486 50.66632470 7.87503245 50.66613252 7.87555537 50.66596123 7.87596869 50.66594966 7.87599062 50.66575616 7.87635763 50.66570509 7.87643597 50.66550411 7.87674429 50.66532634 7.87697111 50.66515512 7.87714047 50.66512278 7.87717251 50.66461257 7.87780586 50.66404777 7.87837301 50.66398755 7.87843302 50.66452344 7.87741222 50.66449055 7.87736184 50.66472367 7.87711432 50.66479129 7.87702942 50.66503427 7.87672433 50.66524035 7.87643912 50.66544718 7.87608267 50.66547764 7.87602263 50.66557444 7.87583178 50.66559502 7.87581966 50.66569145 7.87571010 50.66575753 7.87562531 50.66581022 7.87555770 50.66597732 7.87517518 50.66621201 7.87441776 50.66634915 7.87378337 50.66650572 7.87257343 50.66654778 7.87203145 50.66660709 7.87116274 50.66663551 7.87059745 50.66663146 7.87038289 50.66660626 7.87014725 50.66663700 7.86985681 50.66663967 7.86983442 50.66672667 7.86916362 50.66673486 7.86911089 50.66684778 7.86848847 50.66685044 7.86847434 50.66685163 7.86846867 50.66700794 7.8685953923454.696621331664.32023794252072018-10-01T00:00:0050.66660104 7.83888458 50.66550161 7.83789359 50.66532331 7.83772564 50.66528403 7.83766435 50.66559594 7.83717281 50.66562571 7.83720622 50.66591028 7.83745849 50.66591222 7.83746010 50.66582236 7.83770794 50.66631224 7.83816055 50.66647137 7.83809238 50.66660695 7.83816007 50.66662642 7.83808241 50.66665030 7.83810431 50.66666266 7.83811608 50.66689277 7.83834307 50.66690171 7.83835211 50.66701385 7.83846863 50.66660104 7.838884587131.68167899488.81764696252082018-10-01T00:00:0050.66185448 7.56672883 50.66174123 7.56681449 50.66131917 7.56719578 50.66115980 7.56735628 50.66100144 7.56749693 50.66086030 7.56764809 50.66070135 7.56785710 50.66067047 7.56790517 50.66063661 7.56789710 50.66027380 7.56778458 50.66046519 7.56761710 50.66059927 7.56745497 50.66063159 7.56738409 50.66070327 7.56727424 50.66073027 7.56720338 50.66049503 7.56714715 50.66014063 7.56701814 50.66004293 7.56696495 50.66010341 7.56693198 50.66031018 7.56692484 50.66034538 7.56690594 50.66070767 7.56701467 50.66088635 7.56704309 50.66099587 7.56694784 50.66110351 7.56673542 50.66120164 7.56662688 50.66127952 7.56653141 50.66167061 7.56613294 50.66171485 7.56609579 50.66174174 7.56604474 50.66175518 7.56591685 50.66175014 7.56585007 50.66150082 7.56586577 50.66159994 7.56578373 50.66163571 7.56575722 50.66165697 7.56574420 50.66172494 7.56570570 50.66223408 7.56541730 50.66239332 7.56529711 50.66247977 7.56522847 50.66260187 7.56513152 50.66263086 7.56511050 50.66265167 7.56509774 50.66276034 7.56503597 50.66279288 7.56501965 50.66281636 7.56501046 50.66282703 7.56500676 50.66294995 7.56496415 50.66298171 7.56495501 50.66301402 7.56494945 50.66316235 7.56493244 50.66318632 7.56493071 50.66322153 7.56493181 50.66322656 7.56493227 50.66344370 7.56535205 50.66349314 7.56537955 50.66354442 7.56536568 50.66377446 7.56529131 50.66378091 7.56547252 50.66379268 7.56571993 50.66417938 7.56579121 50.66416848 7.56597931 50.66415196 7.56601066 50.66412155 7.56603211 50.66401693 7.56605171 50.66381556 7.56602968 50.66379489 7.56603781 50.66374183 7.56599471 50.66367403 7.56596593 50.66358614 7.56596465 50.66352894 7.56595719 50.66338607 7.56595971 50.66283629 7.56603277 50.66273840 7.56606589 50.66247869 7.56623624 50.66215925 7.56648538 50.66196234 7.56666499 50.66185448 7.5667288323635.151734211241.20011826252092018-10-01T00:00:0050.66864665 8.03632156 50.66854781 8.03611463 50.66856141 8.03547464 50.66857181 8.03531834 50.66862593 8.03516383 50.66870532 8.03504206 50.66872886 8.03515861 50.66882409 8.03543982 50.66888221 8.03560632 50.66900491 8.03587070 50.66923853 8.03622677 50.66921025 8.03720745 50.66869027 8.03640009 50.66866339 8.03635452 50.66864665 8.036321565762.76630721361.33193824252102018-10-01T00:00:0050.66307273 7.45408404 50.66290405 7.45503635 50.66289570 7.45517997 50.66283833 7.45522147 50.66280101 7.45529599 50.66278427 7.45536941 50.66276000 7.45561486 50.66275701 7.45579636 50.66273666 7.45599187 50.66267624 7.45631222 50.66265016 7.45640675 50.66257894 7.45655058 50.66256779 7.45656951 50.66255327 7.45647640 50.66255012 7.45645479 50.66254532 7.45641310 50.66252956 7.45624840 50.66252612 7.45620222 50.66252498 7.45617385 50.66252031 7.45600529 50.66252009 7.45595339 50.66252303 7.45579882 50.66252056 7.45576028 50.66251841 7.45574020 50.66248117 7.45553079 50.66247436 7.45548723 50.66247180 7.45546682 50.66245576 7.45532804 50.66245007 7.45526056 50.66244872 7.45522347 50.66244708 7.45514103 50.66244710 7.45513670 50.66244726 7.45508932 50.66245173 7.45501523 50.66245827 7.45494582 50.66245971 7.45493157 50.66246256 7.45490763 50.66247896 7.45478166 50.66248728 7.45472838 50.66254005 7.45443926 50.66264700 7.45378571 50.66268352 7.45350134 50.66269430 7.45338750 50.66280763 7.45366571 50.66294050 7.45385802 50.66304175 7.45400610 50.66307273 7.454084047657.74223638484.20314511