251912018-10-01T00:00:0050.66510417 8.04530979 50.66479585 8.04515120 50.66484091 8.04385755 50.66496618 8.04392293 50.66508703 8.04390986 50.66510417 8.045309792908.60855000254.75245649251922018-10-01T00:00:0050.66498084 8.03895614 50.66461781 8.03888717 50.66458767 8.03792462 50.66461446 8.03776019 50.66461574 8.03767569 50.66460267 8.03761752 50.66457636 8.03756325 50.66452551 8.03594013 50.66444696 8.03355329 50.66443697 8.03325042 50.66490770 8.03359398 50.66501593 8.03696708 50.66507126 8.03898501 50.66498084 8.0389561419722.84911141890.57678900251932018-10-01T00:00:0050.65963264 7.50145740 50.65921038 7.50163488 50.65921401 7.50173536 50.65919912 7.50190661 50.65914031 7.50212411 50.65898055 7.50247795 50.65894188 7.50255544 50.65866034 7.50230024 50.65850385 7.50246850 50.65859011 7.50287479 50.65853283 7.50301597 50.65803530 7.50339342 50.65798885 7.50316380 50.65818965 7.50285721 50.65838508 7.50250132 50.65860451 7.50205109 50.65871402 7.50179129 50.65874199 7.50172494 50.65873158 7.50167966 50.65869210 7.50150861 50.65914227 7.50129040 50.65905364 7.50084626 50.65941571 7.50036324 50.65945168 7.50057382 50.65950655 7.50089264 50.65957695 7.50119764 50.65961638 7.50136912 50.65962542 7.50141284 50.65963264 7.501457409701.46475135667.69209203251942018-10-01T00:00:0050.66471369 8.00638354 50.66453755 8.00655748 50.66448978 8.00660872 50.66446750 8.00648382 50.66439253 8.00627769 50.66454383 8.00615450 50.66447382 8.00596846 50.66495462 8.00511439 50.66507700 8.00549575 50.66516820 8.00560207 50.66490470 8.00605647 50.66471369 8.006383543668.59627494288.05906178251952018-10-01T00:00:0050.65406130 7.61288222 50.65356242 7.61362802 50.65348838 7.61348057 50.65328223 7.61301753 50.65320768 7.61282224 50.65308324 7.61242456 50.65307185 7.61241007 50.65344564 7.61185127 50.65345335 7.61184001 50.65393234 7.61115675 50.65357077 7.61067326 50.65356608 7.61066690 50.65270019 7.60947640 50.65221658 7.60880644 50.65174803 7.60816717 50.65162442 7.60799852 50.65093233 7.60709593 50.65050379 7.60653697 50.65015539 7.60608328 50.65004020 7.60593328 50.64980820 7.60562663 50.64945646 7.60517231 50.64907149 7.60466660 50.64878189 7.60428236 50.64857556 7.60400861 50.64769746 7.60282785 50.64767695 7.60280056 50.64723073 7.60220704 50.64664774 7.60143017 50.64595945 7.60053029 50.64595344 7.60052229 50.64588316 7.60042708 50.64587279 7.60043524 50.64555279 7.60070163 50.64553983 7.60073077 50.64549383 7.60085676 50.64529286 7.60149881 50.64520894 7.60176836 50.64515200 7.60197646 50.64511449 7.60213298 50.64506641 7.60233322 50.64503250 7.60248431 50.64502249 7.60254693 50.64501770 7.60260670 50.64501692 7.60269615 50.64502256 7.60301290 50.64504835 7.60343829 50.64505740 7.60354926 50.64507513 7.60376652 50.64511458 7.60416750 50.64511566 7.60417907 50.64514597 7.60452492 50.64514868 7.60456378 50.64515010 7.60463446 50.64514828 7.60479022 50.64514607 7.60484841 50.64514082 7.60490612 50.64512727 7.60502106 50.64511534 7.60509795 50.64510911 7.60512778 50.64507718 7.60526985 50.64506334 7.60532418 50.64506092 7.60533260 50.64500566 7.60552510 50.64497397 7.60563548 50.64496269 7.60567195 50.64479909 7.60616443 50.64478467 7.60620458 50.64478159 7.60621244 50.64464654 7.60655140 50.64463898 7.60656973 50.64446615 7.60697512 50.64445869 7.60699208 50.64411281 7.60775434 50.64410237 7.60777643 50.64398201 7.60802094 50.64397823 7.60802851 50.64395872 7.60806452 50.64387740 7.60820478 50.64385905 7.60823463 50.64385511 7.60824059 50.64373373 7.60842224 50.64362427 7.60861994 50.64356953 7.60879463 50.64355886 7.60886387 50.64355771 7.60892054 50.64356514 7.60902243 50.64356751 7.60903527 50.64359432 7.60902165 50.64378263 7.60890134 50.64379980 7.60889101 50.64385053 7.60886233 50.64388354 7.60884591 50.64393537 7.60882371 50.64398877 7.60880624 50.64403346 7.60879958 50.64407371 7.60879675 50.64413046 7.60879842 50.64418662 7.60881131 50.64422210 7.60882309 50.64426587 7.60884129 50.64430824 7.60886631 50.64434881 7.60889791 50.64438714 7.60893577 50.64441174 7.60896294 50.64444733 7.60900663 50.64447996 7.60905571 50.64450929 7.60910970 50.64452570 7.60914315 50.64455487 7.60921031 50.64457895 7.60928230 50.64459762 7.60935816 50.64460324 7.60938560 50.64460659 7.60940198 50.64461799 7.60946861 50.64462520 7.60953666 50.64462816 7.60960550 50.64462885 7.60966333 50.64462747 7.60973355 50.64462167 7.60980320 50.64461150 7.60987160 50.64460069 7.60993082 50.64458691 7.60999472 50.64456931 7.61005626 50.64454806 7.61011488 50.64451942 7.61018582 50.64449298 7.61024448 50.64442058 7.61038892 50.64440306 7.61042388 50.64435922 7.61052550 50.64431210 7.61066162 50.64428444 7.61077431 50.64425076 7.61095840 50.64424881 7.61096877 50.64423225 7.61104027 50.64420193 7.61115208 50.64418158 7.61121755 50.64415706 7.61127939 50.64412861 7.61133692 50.64410459 7.61138067 50.64407820 7.61142474 50.64403605 7.61148182 50.64399431 7.61153161 50.64395483 7.61157362 50.64391274 7.61160883 50.64386852 7.61163684 50.64382266 7.61165732 50.64380339 7.61166421 50.64377068 7.61131475 50.64370819 7.61095520 50.64376982 7.61089572 50.64381293 7.61079205 50.64387174 7.61049615 50.64391660 7.61034017 50.64400580 7.61011011 50.64415312 7.60972599 50.64417613 7.60960452 50.64416598 7.60955305 50.64402546 7.60967785 50.64400112 7.60972567 50.64377061 7.61011690 50.64367544 7.61034927 50.64359266 7.61057235 50.64355905 7.61067278 50.64352591 7.61073698 50.64345260 7.61088638 50.64325224 7.61071407 50.64300894 7.61038081 50.64251076 7.60948098 50.64245308 7.60938820 50.64240668 7.60935082 50.64256726 7.60878995 50.64259442 7.60872635 50.64262842 7.60875065 50.64266092 7.60877963 50.64266160 7.60874580 50.64266545 7.60867334 50.64267401 7.60860188 50.64268894 7.60850499 50.64268983 7.60850289 50.64300116 7.60789061 50.64315736 7.60761783 50.64318186 7.60751611 50.64317881 7.60748650 50.64314831 7.60736492 50.64314191 7.60735584 50.64322368 7.60723346 50.64328205 7.60713277 50.64338596 7.60692167 50.64372294 7.60617904 50.64388825 7.60579127 50.64401026 7.60548503 50.64415973 7.60503509 50.64423570 7.60477046 50.64424974 7.60470727 50.64425041 7.60466348 50.64422538 7.60437789 50.64418562 7.60397368 50.64418399 7.60395557 50.64415553 7.60360688 50.64415390 7.60358396 50.64413168 7.60321726 50.64412977 7.60318576 50.64412599 7.60312352 50.64412547 7.60311411 50.64412414 7.60307622 50.64411781 7.60272103 50.64411768 7.60269161 50.64411892 7.60254789 50.64411932 7.60252642 50.64412241 7.60246904 50.64413376 7.60232758 50.64413668 7.60229667 50.64414379 7.60224367 50.64416553 7.60210761 50.64417143 7.60207421 50.64417761 7.60204463 50.64422011 7.60185525 50.64422347 7.60184080 50.64427317 7.60163379 50.64431423 7.60146250 50.64432195 7.60143239 50.64438733 7.60119345 50.64438996 7.60118402 50.64439652 7.60116200 50.64448565 7.60087574 50.64453159 7.60072896 50.64469342 7.60021192 50.64470691 7.60017210 50.64477002 7.59999924 50.64477582 7.59998382 50.64479147 7.59994613 50.64482920 7.59986127 50.64484531 7.59982725 50.64487501 7.59976832 50.64491316 7.59970190 50.64492600 7.59968297 50.64497153 7.59961840 50.64500151 7.59957945 50.64502804 7.59955021 50.64507459 7.59950275 50.64509514 7.59948301 50.64510881 7.59947114 50.64514128 7.59944411 50.64464201 7.59879179 50.64418148 7.59818657 50.64412189 7.59819789 50.64410798 7.59820019 50.64399774 7.59821568 50.64393148 7.59822663 50.64389735 7.59823543 50.64388491 7.59824080 50.64385226 7.59827005 50.64315442 7.59894147 50.64314405 7.59895115 50.64306952 7.59901860 50.64304786 7.59903821 50.64301059 7.59906837 50.64294355 7.59911655 50.64290770 7.59913943 50.64287073 7.59915739 50.64281837 7.59917898 50.64281523 7.59880213 50.64283352 7.59843866 50.64295351 7.59831275 50.64270855 7.59789601 50.64255812 7.59801887 50.64236397 7.59775545 50.64253108 7.59780146 50.64257531 7.59780771 50.64259627 7.59780670 50.64260593 7.59780441 50.64261771 7.59779594 50.64269028 7.59773026 50.64305160 7.59738262 50.64335070 7.59709483 50.64291686 7.59652474 50.64173356 7.59504064 50.64172273 7.59502663 50.64017448 7.59295756 50.64012274 7.59288753 50.64050095 7.59241835 50.64040585 7.59229645 50.64032306 7.59220318 50.64005537 7.59225191 50.63959364 7.59224602 50.63919642 7.59177832 50.63916913 7.59174348 50.63783457 7.58989958 50.63782984 7.58989296 50.63779866 7.58984406 50.63769056 7.58965710 50.63766561 7.58961000 50.63764335 7.58955967 50.63758448 7.58941345 50.63756063 7.58934639 50.63752846 7.58924233 50.63750795 7.58916449 50.63750409 7.58914616 50.63747290 7.58899083 50.63746167 7.58892361 50.63745796 7.58889239 50.63743985 7.58871882 50.63743526 7.58865876 50.63732832 7.58633303 50.63732798 7.58632569 50.63730584 7.58592698 50.63728581 7.58571268 50.63726916 7.58557023 50.63726747 7.58555409 50.63725989 7.58548271 50.63721782 7.58514152 50.63718300 7.58495468 50.63714552 7.58479489 50.63709769 7.58464170 50.63705311 7.58452043 50.63697098 7.58433453 50.63693173 7.58426142 50.63688504 7.58419768 50.63684696 7.58415504 50.63682391 7.58413523 50.63679137 7.58411168 50.63676140 7.58410084 50.63669983 7.58409096 50.63664457 7.58409257 50.63661812 7.58409858 50.63654203 7.58413629 50.63646469 7.58419619 50.63633279 7.58433905 50.63603157 7.58468879 50.63599578 7.58472632 50.63586412 7.58485050 50.63585693 7.58485714 50.63581379 7.58489142 50.63567905 7.58498456 50.63564628 7.58500485 50.63561259 7.58502104 50.63547225 7.58507913 50.63540395 7.58510741 50.63535433 7.58512332 50.63533347 7.58512732 50.63518934 7.58514960 50.63515383 7.58515287 50.63498672 7.58515777 50.63492817 7.58515347 50.63471856 7.58511474 50.63468001 7.58510493 50.63456070 7.58506613 50.63440433 7.58501529 50.63440240 7.58501467 50.63389039 7.58484860 50.63378305 7.58483432 50.63366551 7.58484387 50.63359179 7.58486415 50.63348809 7.58491320 50.63327250 7.58503516 50.63303277 7.58522021 50.63276752 7.58542496 50.63250922 7.58562434 50.63250220 7.58562963 50.63180827 7.58614200 50.63148114 7.58638353 50.63071146 7.58697816 50.63054985 7.58712318 50.63045216 7.58722286 50.63041484 7.58726914 50.63046448 7.58713042 50.63056986 7.58695037 50.63078237 7.58680825 50.63102246 7.58667945 50.63125078 7.58652893 50.63140688 7.58642287 50.63152247 7.58629101 50.63164381 7.58621087 50.63177964 7.58610922 50.63199692 7.58571625 50.63204540 7.58567237 50.63214660 7.58548890 50.63205922 7.58521041 50.63154698 7.58556855 50.63155353 7.58530831 50.63180628 7.58501438 50.63182609 7.58456692 50.63211642 7.58435254 50.63289865 7.58374873 50.63292333 7.58373111 50.63294457 7.58371813 50.63319489 7.58357651 50.63321757 7.58356474 50.63335838 7.58349812 50.63336781 7.58349384 50.63341045 7.58347872 50.63353753 7.58344377 50.63355013 7.58344059 50.63359180 7.58343413 50.63376724 7.58341988 50.63378184 7.58341907 50.63382831 7.58342145 50.63399286 7.58344333 50.63400280 7.58344482 50.63404581 7.58345539 50.63458620 7.58363065 50.63484296 7.58371412 50.63500048 7.58374324 50.63511910 7.58373976 50.63520973 7.58372574 50.63534949 7.58366788 50.63542591 7.58361505 50.63551477 7.58353124 50.63580458 7.58319475 50.63581659 7.58318127 50.63598158 7.58300256 50.63601254 7.58297186 50.63603798 7.58295055 50.63617552 7.58284403 50.63620070 7.58282602 50.63623903 7.58280397 50.63635596 7.58274602 50.63638257 7.58273283 50.63639760 7.58272583 50.63645310 7.58270748 50.63654373 7.58268686 50.63659965 7.58267970 50.63671027 7.58267649 50.63676420 7.58268002 50.63679884 7.58268558 50.63688160 7.58269886 50.63693564 7.58271301 50.63703941 7.58275054 50.63709478 7.58277685 50.63712530 7.58279684 50.63721393 7.58286099 50.63723495 7.58287726 50.63724149 7.58288278 50.63730156 7.58293438 50.63734502 7.58297695 50.63740515 7.58304426 50.63736175 7.58220197 50.63735110 7.58199513 50.63733797 7.58189477 50.63731932 7.58180698 50.63723441 7.58148303 50.63708020 7.58089464 50.63707103 7.58085656 50.63706152 7.58080778 50.63702714 7.58060544 50.63702155 7.58056867 50.63701749 7.58053409 50.63700042 7.58036551 50.63699634 7.58031224 50.63699589 7.58030290 50.63698878 7.58014067 50.63698815 7.58006125 50.63698956 7.58002821 50.63700270 7.57980054 50.63700651 7.57975270 50.63702794 7.57954231 50.63703995 7.57945944 50.63706038 7.57934958 50.63708084 7.57926280 50.63709095 7.57922962 50.63711435 7.57915766 50.63712719 7.57912151 50.63713049 7.57911224 50.63714657 7.57907355 50.63718544 7.57898644 50.63718909 7.57897836 50.63724638 7.57885370 50.63727701 7.57877453 50.63733419 7.57857261 50.63736059 7.57849343 50.63736818 7.57847449 50.63741491 7.57836183 50.63743963 7.57830796 50.63744383 7.57829979 50.63750753 7.57817764 50.63754118 7.57811993 50.63756916 7.57808169 50.63758022 7.57806657 50.63766858 7.57795919 50.63771755 7.57790792 50.63776984 7.57786750 50.63785868 7.57781037 50.63790868 7.57778349 50.63792489 7.57777694 50.63805459 7.57772847 50.63808637 7.57771849 50.63818516 7.57769323 50.63819241 7.57769147 50.63824837 7.57768420 50.63835621 7.57768083 50.63839992 7.57768284 50.63848772 7.57769360 50.63850057 7.57769546 50.63855108 7.57770856 50.63860234 7.57772662 50.63856476 7.57762685 50.63855536 7.57760064 50.63851144 7.57747182 50.63849388 7.57741422 50.63847969 7.57735437 50.63846901 7.57729274 50.63845711 7.57720949 50.63844896 7.57713310 50.63844617 7.57705576 50.63844608 7.57697448 50.63844911 7.57689120 50.63845836 7.57680906 50.63847370 7.57672921 50.63848823 7.57666708 50.63850833 7.57659408 50.63853353 7.57652508 50.63856349 7.57646098 50.63859785 7.57640258 50.63863314 7.57634949 50.63867264 7.57629661 50.63871972 7.57624761 50.63877034 7.57620827 50.63882369 7.57617921 50.63883514 7.57617447 50.63888963 7.57615312 50.63893344 7.57613955 50.63899005 7.57613226 50.63903920 7.57613089 50.63909492 7.57613478 50.63915267 7.57615054 50.63920165 7.57616950 50.63925149 7.57619373 50.63926370 7.57620122 50.63937580 7.57627305 50.63941198 7.57629923 50.63954193 7.57640448 50.63961707 7.57646725 50.63963495 7.57648302 50.63972696 7.57656861 50.63977699 7.57660515 50.63978843 7.57660891 50.63981422 7.57663724 50.63993449 7.57675001 50.63967794 7.57728330 50.63960394 7.57745412 50.63980910 7.57791930 50.64007083 7.57794308 50.64013984 7.57792304 50.64029067 7.57793857 50.64035255 7.57796810 50.64047087 7.57806862 50.64054389 7.57813430 50.64056498 7.57815319 50.64068947 7.57831660 50.64090122 7.57857002 50.64095658 7.57866254 50.64120439 7.57900539 50.64156365 7.57945238 50.64178854 7.57978108 50.64199370 7.58017578 50.64196324 7.58015620 50.64193378 7.58013317 50.64178777 7.58000835 50.64175508 7.57997751 50.64151702 7.57973080 50.64150718 7.57972030 50.64149239 7.57970336 50.64136884 7.57955571 50.64135210 7.57953469 50.64099794 7.57906795 50.64081652 7.57883662 50.64080167 7.57881683 50.64073429 7.57872300 50.64069315 7.57865705 50.64068256 7.57863694 50.64062691 7.57852724 50.64060345 7.57847654 50.64059499 7.57845566 50.64054523 7.57832794 50.64053370 7.57829654 50.64048652 7.57816022 50.64039005 7.57811850 50.64035522 7.57810102 50.64021324 7.57801959 50.64018577 7.57800177 50.64002058 7.57802583 50.63998776 7.57802871 50.63998250 7.57802882 50.63994671 7.57802924 50.63983668 7.57803054 50.63981261 7.57802981 50.63972513 7.57802347 50.63969805 7.57802021 50.63965379 7.57800925 50.63959745 7.57799072 50.63959325 7.57804304 50.63958429 7.57812003 50.63956997 7.57819498 50.63955047 7.57826699 50.63953593 7.57831338 50.63951682 7.57836810 50.63949427 7.57842091 50.63947376 7.57846456 50.63944820 7.57851412 50.63941991 7.57855985 50.63938290 7.57861449 50.63934511 7.57866444 50.63913723 7.57890817 50.63909261 7.57895426 50.63908266 7.57896300 50.63902944 7.57900833 50.63898992 7.57903818 50.63891451 7.57908816 50.63886059 7.57911759 50.63883240 7.57912835 50.63878941 7.57914248 50.63876235 7.57915002 50.63872872 7.57915571 50.63868616 7.57916037 50.63866352 7.57916195 50.63861061 7.57915865 50.63853481 7.57914684 50.63848255 7.57913345 50.63838583 7.57909938 50.63835195 7.57909522 50.63829805 7.57909691 50.63824668 7.57911004 50.63816902 7.57913905 50.63815467 7.57916657 50.63814090 7.57919977 50.63808661 7.57939151 50.63808307 7.57940214 50.63806017 7.57947077 50.63800531 7.57961256 50.63798563 7.57965916 50.63791976 7.57980251 50.63790982 7.57982479 50.63789683 7.57995236 50.63788832 7.58009983 50.63789158 7.58017433 50.63790184 7.58027568 50.63792269 7.58039834 50.63815655 7.58129062 50.63816651 7.58133236 50.63819935 7.58148688 50.63821307 7.58156675 50.63823738 7.58175249 50.63824512 7.58183749 50.63830218 7.58294519 50.63839059 7.58448212 50.63840692 7.58476616 50.63840840 7.58484769 50.63840540 7.58500813 50.63840251 7.58507008 50.63839616 7.58513140 50.63839242 7.58515724 50.63837798 7.58524898 50.63836396 7.58532124 50.63834512 7.58539074 50.63831777 7.58547832 50.63830450 7.58551763 50.63827500 7.58559875 50.63824909 7.58566196 50.63821905 7.58572049 50.63819848 7.58575646 50.63820047 7.58578325 50.63822416 7.58620979 50.63822460 7.58621847 50.63831741 7.58823708 50.63832846 7.58847753 50.63833048 7.58852148 50.63834007 7.58861341 50.63835161 7.58867086 50.63835771 7.58869060 50.63838218 7.58875139 50.63844702 7.58886353 50.63850072 7.58893772 50.63917395 7.58986787 50.63974944 7.59066299 50.64037113 7.59139500 50.64037520 7.59139984 50.64061044 7.59168343 50.64063021 7.59170870 50.64075896 7.59188299 50.64101413 7.59222397 50.64229969 7.59394195 50.64348154 7.59542420 50.64348949 7.59543440 50.64457215 7.59685709 50.64469960 7.59702457 50.64521771 7.59770545 50.64573453 7.59838068 50.64595649 7.59867197 50.64565630 7.59919118 50.64593948 7.59958503 50.64583368 7.59967220 50.64543370 7.59999852 50.64563988 7.60060103 50.64612265 7.60013646 50.64627230 7.60000896 50.64633196 7.60008639 50.64677131 7.60066459 50.64782288 7.60204603 50.64807905 7.60148321 50.64828002 7.60175052 50.64915768 7.60293068 50.64916084 7.60293488 50.64964948 7.60358318 50.64973009 7.60368907 50.64973010 7.60367136 50.64972634 7.60355346 50.64971508 7.60337860 50.64965942 7.60298956 50.64956155 7.60238562 50.64956013 7.60237660 50.64951047 7.60205240 50.64950760 7.60203236 50.64950043 7.60195893 50.64950009 7.60195537 50.64948492 7.60171063 50.64948281 7.60163729 50.64948555 7.60156400 50.64949361 7.60144983 50.64963161 7.60165992 50.64982561 7.60121805 50.64991923 7.60134569 50.64998163 7.60115697 50.65003304 7.60089941 50.65011519 7.60060273 50.65050235 7.60098850 50.65042598 7.60130779 50.65040338 7.60144997 50.65039428 7.60150720 50.65038442 7.60164680 50.65039200 7.60176908 50.65043363 7.60204087 50.65053233 7.60264995 50.65053528 7.60266932 50.65059829 7.60310966 50.65059963 7.60311935 50.65060697 7.60319370 50.65062211 7.60342887 50.65062290 7.60344241 50.65062383 7.60346468 50.65062873 7.60361828 50.65062930 7.60365385 50.65062926 7.60391350 50.65062886 7.60394315 50.65062033 7.60426133 50.65061637 7.60432931 50.65058153 7.60471916 50.65057504 7.60479280 50.65060143 7.60482768 50.65061613 7.60484712 50.65107748 7.60544788 50.65150628 7.60600715 50.65220220 7.60691472 50.65220983 7.60692490 50.65266152 7.60754117 50.65280836 7.60774152 50.65329324 7.60841321 50.65415554 7.60959875 50.65465950 7.61027264 50.65493107 7.61061787 50.65497694 7.61067745 50.65722026 7.61359131 50.65768095 7.61418974 50.65940514 7.61642962 50.66127748 7.61886219 50.66120066 7.61959753 50.66118798 7.61973586 50.66113686 7.61981195 50.66108149 7.61974110 50.66088088 7.61947051 50.66050999 7.61897018 50.66029492 7.61942029 50.65783034 7.61621833 50.65646486 7.61444450 50.65463362 7.61206584 50.65406130 7.6128822250.63640616 7.58332066 50.63639384 7.58346117 50.63653483 7.58338467 50.63640616 7.58332066642241.9339440715133.12904697251962018-10-01T00:00:0050.65631636 7.62267581 50.65629979 7.62241456 50.65630059 7.62238041 50.65632595 7.62236662 50.65638120 7.62234836 50.65643748 7.62234114 50.65649388 7.62234506 50.65651464 7.62234934 50.65671720 7.62239869 50.65740004 7.62248076 50.65744455 7.62248965 50.65748827 7.62250546 50.65755355 7.62253453 50.65808206 7.62276995 50.65811821 7.62278869 50.65874769 7.62316460 50.65879736 7.62319982 50.65880543 7.62320666 50.65968194 7.62396795 50.65971363 7.62399823 50.66036236 7.62467707 50.66056450 7.62488861 50.66080661 7.62499248 50.66108067 7.62497594 50.66120139 7.62492548 50.66121083 7.62504453 50.66125665 7.62546767 50.66129350 7.62570190 50.66148397 7.62627112 50.66126325 7.62636337 50.66121243 7.62637973 50.66116506 7.62638656 50.66077213 7.62641027 50.66072651 7.62640938 50.66068117 7.62640122 50.66063660 7.62638587 50.66049157 7.62632364 50.66043766 7.62602047 50.66038423 7.62565416 50.66036927 7.62549910 50.66025515 7.62536971 50.65998134 7.62504592 50.65965659 7.62461990 50.65944625 7.62437717 50.65936166 7.62430494 50.65926611 7.62424831 50.65870103 7.62455896 50.65857421 7.62462170 50.65839874 7.62446930 50.65781828 7.62412264 50.65728662 7.62388581 50.65713856 7.62386801 50.65663134 7.62380703 50.65661879 7.62380521 50.65648577 7.62338815 50.65637199 7.62296096 50.65631636 7.6226758147531.939030701430.95994826251972018-10-01T00:00:0050.66220132 7.69350633 50.66173825 7.69381164 50.66160036 7.69392201 50.66124372 7.69427092 50.66112928 7.69443610 50.66103981 7.69458983 50.66096505 7.69473962 50.66089081 7.69492873 50.66066768 7.69556285 50.66057880 7.69587475 50.66027394 7.69675235 50.66019482 7.69701177 50.65974239 7.69831819 50.65962385 7.69875243 50.65955858 7.69906904 50.65949751 7.69943109 50.65946109 7.69977747 50.65939267 7.69949752 50.65918880 7.69866428 50.65919601 7.69863464 50.65925926 7.69839676 50.65926392 7.69837985 50.65926747 7.69836775 50.65942619 7.69783882 50.65943247 7.69781873 50.65969639 7.69700689 50.65969970 7.69699690 50.66007877 7.69587520 50.66027606 7.69530314 50.66028744 7.69527204 50.66030020 7.69524099 50.66042293 7.69495887 50.66043971 7.69492279 50.66057470 7.69465107 50.66059422 7.69461474 50.66072128 7.69439396 50.66081485 7.69423443 50.66082908 7.69421125 50.66096881 7.69399383 50.66098871 7.69396491 50.66115166 7.69374210 50.66116819 7.69372055 50.66129545 7.69356267 50.66130321 7.69355325 50.66131957 7.69353475 50.66143133 7.69341416 50.66144498 7.69340000 50.66153684 7.69330843 50.66155547 7.69329083 50.66177031 7.69310062 50.66179121 7.69308324 50.66197421 7.69294060 50.66197904 7.69293715 50.66090343 7.69220203 50.66046435 7.69190282 50.65905086 7.69093963 50.65898028 7.69089655 50.65891014 7.69087901 50.65887571 7.69087766 50.65876041 7.69090841 50.65821718 7.69107889 50.65670014 7.69156970 50.65542982 7.69199678 50.65494345 7.69141910 50.65498654 7.69140461 50.65488237 7.69105750 50.65478808 7.69076436 50.65493483 7.69071674 50.65609226 7.69032760 50.65610199 7.69048245 50.65618374 7.69101835 50.65641071 7.69094470 50.65752786 7.69058258 50.65766228 7.69053909 50.65759274 7.68983673 50.65803855 7.68969248 50.65821592 7.68963681 50.65902085 7.69018070 50.65918833 7.69025428 50.65972254 7.69060658 50.66027362 7.69099449 50.66056410 7.69042911 50.66126120 7.69090413 50.66169026 7.69119736 50.66186933 7.69149870 50.66200364 7.69141153 50.66209550 7.69147431 50.66236614 7.69194814 50.66266744 7.69235902 50.66292883 7.69258679 50.66321863 7.69294224 50.66289143 7.69309325 50.66258767 7.69327332 50.66220132 7.6935063395465.953806163320.74159394251982018-10-01T00:00:0050.65900330 7.47556103 50.65899995 7.47568310 50.65900551 7.47588100 50.65901817 7.47606481 50.65906647 7.47655392 50.65907331 7.47668514 50.65906102 7.47679066 50.65904446 7.47687906 50.65843970 7.47685360 50.65844619 7.47685174 50.65849843 7.47683210 50.65851789 7.47681963 50.65853726 7.47680229 50.65854134 7.47679750 50.65855739 7.47677159 50.65857895 7.47672984 50.65859610 7.47668344 50.65860829 7.47664252 50.65860813 7.47661837 50.65860313 7.47653230 50.65860191 7.47651132 50.65858839 7.47635465 50.65857846 7.47623960 50.65856011 7.47602697 50.65860221 7.47600965 50.65857167 7.47529902 50.65858758 7.47520363 50.65859209 7.47517851 50.65859930 7.47514417 50.65863476 7.47498879 50.65864725 7.47493989 50.65866090 7.47489586 50.65871948 7.47472249 50.65885212 7.47472974 50.65885192 7.47443413 50.65887017 7.47440533 50.65894822 7.47428905 50.65898566 7.47423909 50.65900150 7.47422102 50.65905557 7.47416216 50.65906711 7.47414960 50.65909072 7.47412557 50.65917918 7.47404161 50.65918762 7.47403381 50.65950468 7.47374896 50.65951131 7.47374312 50.65980863 7.47348640 50.65987893 7.47369288 50.65990683 7.47373542 50.65994544 7.47374421 50.66000831 7.47373807 50.66042068 7.47360160 50.66046061 7.47360158 50.66049310 7.47363717 50.66056562 7.47373557 50.66061693 7.47380833 50.66057665 7.47382279 50.66045276 7.47385327 50.66032978 7.47390536 50.66020391 7.47398429 50.66011878 7.47404888 50.66003131 7.47412755 50.65970645 7.47441526 50.65957108 7.47451713 50.65942144 7.47464875 50.65931442 7.47475905 50.65921623 7.47489140 50.65912740 7.47506520 50.65907124 7.47520652 50.65905869 7.47526438 50.65900330 7.4755610315424.89281170827.17149528251992018-10-01T00:00:0050.65917199 7.43166586 50.65894581 7.43117182 50.65968304 7.43070595 50.65981165 7.43077920 50.66041407 7.43093499 50.66040486 7.43102142 50.65965247 7.43147768 50.65920227 7.43175069 50.65917199 7.431665865853.23361322370.91736209252002018-10-01T00:00:0050.66642200 7.97371879 50.66616304 7.97394872 50.66621046 7.97512726 50.66622033 7.97537057 50.66600687 7.97528268 50.66577076 7.97519648 50.66576150 7.97496119 50.66568627 7.97305037 50.66561271 7.97118270 50.66555528 7.97004428 50.66554236 7.96979313 50.66525611 7.96983718 50.66524672 7.96944492 50.66598943 7.96946941 50.66597169 7.96898968 50.66595819 7.96862235 50.66594619 7.96831372 50.66590630 7.96732252 50.66589799 7.96711540 50.66585973 7.96522548 50.66540936 7.96542631 50.66539883 7.96507205 50.66535541 7.96393977 50.66524898 7.96136073 50.66524847 7.96134613 50.66523054 7.96070396 50.66523032 7.96069202 50.66519136 7.95988811 50.66519087 7.95986771 50.66518955 7.95979978 50.66518344 7.95960130 50.66520647 7.95952010 50.66513425 7.95793103 50.66512472 7.95747045 50.66512449 7.95744822 50.66512404 7.95680510 50.66512423 7.95678330 50.66513235 7.95635374 50.66513278 7.95633736 50.66514680 7.95595083 50.66514809 7.95592405 50.66515565 7.95579918 50.66538503 7.95577402 50.66561401 7.95568560 50.66560458 7.95579731 50.66556429 7.95663066 50.66556442 7.95756923 50.66557110 7.95776379 50.66565056 7.95980249 50.66579028 7.95982898 50.66605281 7.95987058 50.66605978 7.96000641 50.66607009 7.96020485 50.66615896 7.96059453 50.66614623 7.96059206 50.66614101 7.96066406 50.66613708 7.96070675 50.66613162 7.96074227 50.66614663 7.96127630 50.66625290 7.96385151 50.66629662 7.96499155 50.66629694 7.96500108 50.66631284 7.96553548 50.66631326 7.96555589 50.66631976 7.96612764 50.66632902 7.96658972 50.66636134 7.96754252 50.66636169 7.96755901 50.66636193 7.96757146 50.66636287 7.96763131 50.66638401 7.96852443 50.66640318 7.96898867 50.66645165 7.96993129 50.66650949 7.97107772 50.66650999 7.97108905 50.66653484 7.97171992 50.66658020 7.97287163 50.66658380 7.97296288 50.66660710 7.97355462 50.66642200 7.97371879103750.453596843129.12663277