251812018-10-01T00:00:0050.65849608 7.66362206 50.65842997 7.66202305 50.65858073 7.66208046 50.65871474 7.66213998 50.65887477 7.66221107 50.65888710 7.66248833 50.65888748 7.66249762 50.65892255 7.66346984 50.65893407 7.66363618 50.65894564 7.66370112 50.65922047 7.66465099 50.65936890 7.66512388 50.65908315 7.66581002 50.65895854 7.66537339 50.65857922 7.66412805 50.65854349 7.66392957 50.65851658 7.66375518 50.65849608 7.6636220612100.54115049607.68930704251822018-10-01T00:00:0050.66175707 8.00216629 50.66169529 8.00201518 50.66217177 8.00187269 50.66225288 8.00209212 50.66233516 8.00240689 50.66241152 8.00277556 50.66254803 8.00339424 50.66262602 8.00378537 50.66277880 8.00454111 50.66235882 8.00482445 50.66198023 8.00298057 50.66197834 8.00297115 50.66190360 8.00258901 50.66185782 8.00243513 50.66175707 8.0021662910425.24503140518.16035764251832018-10-01T00:00:0050.66276062 8.00628504 50.66274286 8.00623208 50.66315313 8.00591460 50.66330524 8.00640322 50.66339054 8.00664111 50.66351967 8.00686068 50.66358047 8.00694599 50.66353262 8.00706189 50.66322504 8.00739566 50.66320852 8.00737024 50.66313721 8.00725285 50.66311967 8.00722225 50.66310664 8.00719697 50.66303957 8.00706059 50.66301797 8.00701268 50.66292567 8.00678717 50.66290303 8.00672514 50.66276062 8.006285044746.98585999288.87837622251842018-10-01T00:00:0050.65685941 7.44947742 50.65654014 7.44933033 50.65656372 7.44904227 50.65661659 7.44835199 50.65662866 7.44809544 50.65663034 7.44785904 50.65662484 7.44764598 50.65660970 7.44747394 50.65658666 7.44730923 50.65653705 7.44706081 50.65646483 7.44679395 50.65633863 7.44633327 50.65633456 7.44631840 50.65628101 7.44613038 50.65629689 7.44611812 50.65638292 7.44600068 50.65641945 7.44592110 50.65647212 7.44589121 50.65654992 7.44554975 50.65657543 7.44543775 50.65641599 7.44481894 50.65636063 7.44464689 50.65631992 7.44448766 50.65620385 7.44398500 50.65615905 7.44366759 50.65613747 7.44331828 50.65612985 7.44268074 50.65608314 7.43984776 50.65607063 7.43847767 50.65608578 7.43828575 50.65614712 7.43805777 50.65618527 7.43793865 50.65631521 7.43758842 50.65631866 7.43757947 50.65650720 7.43709013 50.65679139 7.43625133 50.65684381 7.43624379 50.65691537 7.43627494 50.65723132 7.43644740 50.65716465 7.43662667 50.65690747 7.43732706 50.65679178 7.43764425 50.65662292 7.43810719 50.65654051 7.43834847 50.65651945 7.43842499 50.65650910 7.43848214 50.65650350 7.43852731 50.65650105 7.43865322 50.65652242 7.43971534 50.65657470 7.44261911 50.65657637 7.44271208 50.65658695 7.44336565 50.65659601 7.44357854 50.65661323 7.44372597 50.65665924 7.44396397 50.65672761 7.44422970 50.65682588 7.44458202 50.65685216 7.44467623 50.65715645 7.44574470 50.65715904 7.44575396 50.65729138 7.44623705 50.65737301 7.44653865 50.65738393 7.44658310 50.65738827 7.44660373 50.65745042 7.44691493 50.65746058 7.44697490 50.65749203 7.44719976 50.65749795 7.44725233 50.65751851 7.44748603 50.65752117 7.44752379 50.65752238 7.44755425 50.65752925 7.44781990 50.65752959 7.44785657 50.65752761 7.44813348 50.65752725 7.44815515 50.65752641 7.44817775 50.65751254 7.44847267 50.65751054 7.44850506 50.65745600 7.44921704 50.65745446 7.44923581 50.65703199 7.44913218 50.65699547 7.44953052 50.65692814 7.44950424 50.65685941 7.4494774259848.863618062099.74342625251852018-10-01T00:00:0050.66325735 8.05543251 50.66303762 8.05537579 50.66342321 8.05420695 50.66388730 8.05287110 50.66405211 8.05235741 50.66412431 8.05225620 50.66389747 8.05352782 50.66352906 8.05454525 50.66342784 8.05483848 50.66332551 8.05517879 50.66325735 8.055432514655.43517502522.64075869251862018-10-01T00:00:0050.66487522 8.08515854 50.66419690 8.08433364 50.66409415 8.08420634 50.66406777 8.08417098 50.66398279 8.08404725 50.66396523 8.08402025 50.66365665 8.08351902 50.66315866 8.08269958 50.66280781 8.08213925 50.66280412 8.08213330 50.66265611 8.08189129 50.66263974 8.08186304 50.66253239 8.08166738 50.66251464 8.08163258 50.66230120 8.08118602 50.66149973 8.07953628 50.66172489 8.07883485 50.66170660 8.07879787 50.66161623 8.07862844 50.66154493 8.07855060 50.66075717 8.07792084 50.66096483 8.07733087 50.66098621 8.07730480 50.66139078 8.07763218 50.66163325 8.07782461 50.66164242 8.07783210 50.66166303 8.07785052 50.66177827 8.07795991 50.66180571 8.07798816 50.66182478 8.07801061 50.66191077 8.07811754 50.66193565 8.07815087 50.66196148 8.07819123 50.66204104 8.07832606 50.66205438 8.07834969 50.66206875 8.07837776 50.66246614 8.07919572 50.66237927 8.07934063 50.66254292 8.07982713 50.66255270 8.07993843 50.66226742 8.07993608 50.66230217 8.08000870 50.66273116 8.08090618 50.66276532 8.08097764 50.66325870 8.08184556 50.66340835 8.08210879 50.66384285 8.08283383 50.66428829 8.08350830 50.66442809 8.08371980 50.66445659 8.08375377 50.66442928 8.08380241 50.66444578 8.08388855 50.66446102 8.08393877 50.66484962 8.08467167 50.66488471 8.08478800 50.66489264 8.08496246 50.66487522 8.0851585437425.338820201572.98126914251872018-10-01T00:00:0050.66419536 8.02582974 50.66416884 8.02514480 50.66421938 8.02511226 50.66430611 8.02501603 50.66435867 8.02494646 50.66439885 8.02491195 50.66444482 8.02492529 50.66448557 8.02500156 50.66451324 8.02514843 50.66453012 8.02548965 50.66454132 8.02587104 50.66456267 8.02640278 50.66450182 8.02657907 50.66443961 8.02668987 50.66438398 8.02675908 50.66424982 8.02687529 50.66423565 8.02662662 50.66419589 8.02584166 50.66419536 8.025829744535.26158108314.69554781251882018-10-01T00:00:0050.66442039 8.05016018 50.66403249 8.05117391 50.66392084 8.05145476 50.66363767 8.05141125 50.66392605 8.05063513 50.66429816 8.04960384 50.66439759 8.04929841 50.66425034 8.04931296 50.66422793 8.04931429 50.66422561 8.04931434 50.66428248 8.04922880 50.66442870 8.04896295 50.66456454 8.04878022 50.66475975 8.04854450 50.66476414 8.04866369 50.66469597 8.04921508 50.66465735 8.04940886 50.66453376 8.04983613 50.66442039 8.050160186724.23291548532.10835326251892018-10-01T00:00:0050.66419853 7.96945244 50.66366240 7.96930613 50.66368683 7.96944497 50.66374549 7.96997656 50.66361067 7.96992460 50.66325479 7.96979005 50.66314537 7.96978977 50.66320811 7.96970646 50.66322759 7.96968201 50.66323635 7.96967163 50.66331582 7.96957744 50.66347503 7.96938660 50.66347777 7.96938331 50.66351712 7.96934150 50.66369225 7.96917595 50.66370174 7.96916723 50.66371541 7.96915550 50.66391741 7.96898925 50.66393796 7.96897337 50.66413335 7.96883200 50.66414471 7.96882422 50.66416886 7.96911817 50.66418255 7.96927224 50.66419853 7.969452443253.34960960352.90845380251902018-10-01T00:00:0050.66470193 8.01462889 50.66453328 8.01446420 50.66425777 8.01426721 50.66421891 8.01317156 50.66419889 8.01253934 50.66419202 8.01232229 50.66429353 8.01247935 50.66444699 8.01271625 50.66465188 8.01300607 50.66467284 8.01359455 50.66462617 8.01368756 50.66467757 8.01372849 50.66469682 8.01439198 50.66469727 8.01441648 50.66469831 8.01448077 50.66470193 8.014628896038.58005664383.90263638