251712018-10-01T00:00:0050.65385988 7.47687622 50.65385571 7.47685535 50.65384751 7.47674371 50.65385653 7.47665613 50.65373995 7.47703282 50.65361066 7.47720804 50.65355264 7.47743401 50.65347483 7.47759822 50.65345435 7.47783458 50.65341038 7.47811766 50.65338892 7.47799641 50.65337606 7.47788620 50.65336978 7.47766670 50.65330248 7.47781628 50.65323082 7.47799643 50.65319579 7.47803448 50.65307506 7.47821069 50.65299331 7.47832807 50.65294571 7.47828199 50.65294293 7.47826889 50.65293210 7.47820927 50.65290996 7.47806359 50.65290743 7.47804596 50.65290067 7.47798107 50.65288975 7.47783374 50.65288829 7.47781077 50.65288691 7.47773167 50.65288958 7.47758483 50.65288980 7.47757514 50.65289343 7.47751056 50.65293415 7.47703528 50.65293550 7.47702076 50.65299089 7.47646209 50.65300357 7.47630987 50.65323563 7.47569512 50.65325476 7.47563113 50.65325924 7.47556124 50.65313870 7.47507127 50.65308156 7.47500012 50.65304003 7.47534580 50.65296937 7.47557501 50.65288436 7.47544987 50.65277805 7.47535952 50.65275841 7.47545338 50.65273953 7.47550026 50.65236573 7.47503886 50.65231301 7.47497929 50.65228881 7.47495702 50.65228716 7.47495599 50.65223833 7.47492570 50.65217080 7.47490004 50.65215680 7.47489434 50.65180439 7.47474140 50.65177559 7.47472675 50.65186888 7.47435654 50.65175756 7.47415912 50.65167934 7.47410634 50.65161902 7.47346958 50.65163670 7.47359067 50.65168468 7.47374501 50.65174687 7.47387130 50.65178930 7.47393189 50.65192776 7.47406604 50.65208198 7.47414705 50.65237059 7.47423602 50.65239195 7.47426009 50.65235881 7.47414685 50.65226652 7.47394698 50.65221567 7.47385498 50.65219908 7.47375550 50.65221279 7.47362844 50.65223196 7.47357435 50.65218282 7.47343802 50.65229264 7.47348589 50.65238897 7.47352789 50.65247982 7.47356241 50.65253110 7.47358707 50.65253920 7.47359195 50.65265089 7.47366124 50.65269436 7.47369251 50.65271291 7.47370866 50.65278518 7.47377515 50.65281491 7.47380503 50.65282050 7.47381123 50.65289807 7.47389889 50.65291332 7.47391691 50.65348436 7.47462178 50.65349585 7.47463645 50.65361133 7.47478891 50.65361219 7.47479009 50.65358163 7.47484387 50.65357985 7.47520312 50.65364000 7.47547619 50.65372956 7.47555804 50.65375761 7.47546079 50.65378065 7.47538619 50.65384703 7.47530038 50.65385764 7.47534093 50.65386226 7.47536302 50.65388479 7.47547685 50.65389533 7.47554030 50.65390029 7.47558369 50.65391502 7.47574046 50.65391829 7.47578494 50.65391876 7.47579477 50.65392528 7.47594202 50.65392596 7.47602097 50.65392559 7.47603234 50.65392014 7.47617916 50.65391710 7.47622976 50.65388174 7.47665437 50.65388018 7.47667149 50.65385988 7.4768762232059.751403841350.45028823251722018-10-01T00:00:0050.65464661 7.50966636 50.65465177 7.50958489 50.65465959 7.50950644 50.65467295 7.50942985 50.65469169 7.50935611 50.65471375 7.50928168 50.65472819 7.50923719 50.65474782 7.50928406 50.65484323 7.50955719 50.65488556 7.50973072 50.65490552 7.50997653 50.65492212 7.51073969 50.65483821 7.51071620 50.65468182 7.51008021 50.65466528 7.50999851 50.65465514 7.50991427 50.65464798 7.50982572 50.65464443 7.50974610 50.65464661 7.509666361997.40614670230.02447439251732018-10-01T00:00:0050.65940012 7.95297352 50.65936565 7.95225137 50.65985796 7.95233515 50.65985832 7.95234222 50.65983190 7.95304528 50.65940012 7.952973522600.16889855204.82504648251742018-10-01T00:00:0050.65857071 8.04563510 50.65879538 8.04505268 50.66009994 8.04645251 50.66044402 8.04682830 50.66051733 8.04690310 50.66045864 8.04737969 50.66048888 8.04750288 50.66054153 8.04759647 50.66077763 8.04789589 50.66068945 8.04816565 50.65998140 8.04804249 50.65994878 8.04800921 50.65993701 8.04799679 50.65959013 8.04761791 50.65899030 8.04697425 50.65923028 8.04637088 50.65857071 8.0456351021375.37532686740.74666224251752018-10-01T00:00:0050.65502569 7.51627062 50.65494096 7.51612191 50.65485458 7.51580137 50.65478565 7.51567777 50.65479748 7.51562533 50.65478957 7.51531476 50.65496208 7.51525924 50.65495869 7.51509948 50.65509646 7.51499257 50.65512506 7.51521845 50.65523930 7.51563270 50.65522795 7.51573132 50.65521585 7.51581018 50.65520776 7.51584828 50.65518739 7.51593583 50.65517575 7.51598095 50.65514955 7.51605962 50.65511728 7.51613250 50.65507947 7.51619845 50.65504634 7.51624459 50.65502569 7.516270622753.80345165224.83504927251762018-10-01T00:00:0050.65548177 7.53630325 50.65531329 7.53715337 50.65499435 7.53676447 50.65463687 7.53744602 50.65499037 7.53793741 50.65511366 7.53806558 50.65509839 7.53824643 50.65504539 7.53870320 50.65492516 7.53874107 50.65481272 7.53859622 50.65480761 7.53858954 50.65450827 7.53819218 50.65395377 7.53747588 50.65361230 7.53703527 50.65304435 7.53630318 50.65303410 7.53628956 50.65284627 7.53603233 50.65293456 7.53594274 50.65275111 7.53554285 50.65254840 7.53553074 50.65250512 7.53544222 50.65267476 7.53500723 50.65270078 7.53495903 50.65278170 7.53483612 50.65270319 7.53465055 50.65259265 7.53438534 50.65248953 7.53409487 50.65228336 7.53336976 50.65224293 7.53313760 50.65242655 7.53305663 50.65268796 7.53291211 50.65273569 7.53319013 50.65277210 7.53336500 50.65283499 7.53359726 50.65289997 7.53381222 50.65297602 7.53403104 50.65305122 7.53421490 50.65314715 7.53443525 50.65326168 7.53466953 50.65333669 7.53480379 50.65336764 7.53485444 50.65342962 7.53495586 50.65361946 7.53521585 50.65401265 7.53572265 50.65418240 7.53594146 50.65452423 7.53638253 50.65488481 7.53684831 50.65504489 7.53601110 50.65511864 7.53557540 50.65517601 7.53514189 50.65520516 7.53487794 50.65541326 7.53472410 50.65560102 7.53461399 50.65571468 7.53457707 50.65570689 7.53473025 50.65559185 7.53563729 50.65553097 7.53603164 50.65548177 7.5363032545700.978763181623.81333749251772018-10-01T00:00:0050.66051420 7.99911152 50.65994414 7.99775784 50.66046182 7.99769548 50.66082002 7.99856395 50.66111035 7.99796566 50.66126672 7.99833697 50.66127015 7.99834529 50.66132674 7.99848480 50.66094602 7.99885782 50.66088518 7.99871593 50.66076145 7.99892711 50.66059038 7.99929933 50.66051420 7.999111527113.69575599473.27305055251782018-10-01T00:00:0050.65398440 7.38214934 50.65365534 7.38242550 50.65363668 7.38244029 50.65337446 7.38263631 50.65287663 7.38224870 50.65285564 7.38227276 50.65263077 7.38267221 50.65247854 7.38303720 50.65243791 7.38325292 50.65245117 7.38333989 50.65199997 7.38303437 50.65201317 7.38293680 50.65202239 7.38288023 50.65203980 7.38280499 50.65208053 7.38265580 50.65209585 7.38260527 50.65211367 7.38255681 50.65217764 7.38239772 50.65218455 7.38238107 50.65225309 7.38222077 50.65227356 7.38217666 50.65228748 7.38215032 50.65235751 7.38202415 50.65240214 7.38194376 50.65242596 7.38190405 50.65244210 7.38188033 50.65253781 7.38174650 50.65256437 7.38171213 50.65257606 7.38169861 50.65263990 7.38162724 50.65267520 7.38159155 50.65269101 7.38157782 50.65276249 7.38151867 50.65279724 7.38149283 50.65290344 7.38142245 50.65324129 7.38116989 50.65357159 7.38089268 50.65366237 7.38079980 50.65372072 7.38072051 50.65383088 7.38055023 50.65385251 7.38051895 50.65392091 7.38042630 50.65393674 7.38040583 50.65395319 7.38038553 50.65395323 7.38096420 50.65396326 7.38118752 50.65396323 7.38132772 50.65422986 7.38096275 50.65443607 7.38133043 50.65398440 7.3821493420986.71352004800.17442920251792018-10-01T00:00:0050.66144633 8.02057274 50.66120773 8.02083401 50.66103774 8.02102014 50.66095044 8.02099408 50.66095688 8.02110868 50.66078092 8.02130135 50.66077162 8.02131127 50.65961184 8.02251458 50.65916073 8.02297783 50.65897974 8.02316368 50.65795394 8.02423078 50.65780875 8.02438531 50.65774256 8.02447366 50.65768495 8.02456667 50.65750250 8.02490500 50.65680043 8.02620880 50.65647848 8.02680938 50.65647038 8.02677381 50.65645068 8.02661280 50.65645578 8.02641520 50.65648842 8.02623159 50.65685815 8.02544782 50.65728508 8.02440805 50.65745313 8.02396316 50.65770945 8.02364320 50.65831462 8.02301125 50.65907783 8.02223269 50.66080440 8.02038538 50.66055322 8.01982701 50.66094104 8.01940234 50.66095813 8.01938452 50.66113442 8.01920969 50.66115061 8.01919438 50.66120707 8.01914347 50.66119640 8.01938865 50.66123329 8.01985055 50.66123589 8.01994557 50.66136578 8.01982006 50.66169561 8.02033361 50.66160595 8.02041445 50.66144633 8.0205727436840.811809261698.69184283251802018-10-01T00:00:0050.65702090 7.56394026 50.65686970 7.56371992 50.65680845 7.56366067 50.65687299 7.56357763 50.65672876 7.56332250 50.65676568 7.56330751 50.65688281 7.56326824 50.65691154 7.56326013 50.65696781 7.56325283 50.65708951 7.56324912 50.65712620 7.56325103 50.65714264 7.56329493 50.65793254 7.56379106 50.65771621 7.56399262 50.65754265 7.56415454 50.65740364 7.56405422 50.65725108 7.56398629 50.65713634 7.56395159 50.65702090 7.563940264411.06196072318.12344234