251612018-10-01T00:00:0050.65453979 7.79819398 50.65440440 7.79777693 50.65443195 7.79745679 50.65457518 7.79719893 50.65457592 7.79720095 50.65501150 7.79838491 50.65528088 7.79909947 50.65514474 7.79902768 50.65504011 7.79885243 50.65492270 7.79893225 50.65481990 7.79893487 50.65473787 7.79870649 50.65453979 7.798193984686.45992800355.32155907251622018-10-01T00:00:0050.65033111 7.35894843 50.65031425 7.35899627 50.65030243 7.35901903 50.65025371 7.35908958 50.65024047 7.35899930 50.65021556 7.35889476 50.65017792 7.35878617 50.65015873 7.35874732 50.65011801 7.35869589 50.65001842 7.35858595 50.64989402 7.35847120 50.64970938 7.35830920 50.64950028 7.35812698 50.64931457 7.35798890 50.64932082 7.35789991 50.64955330 7.35774610 50.64966813 7.35787861 50.64976673 7.35786753 50.64984404 7.35785889 50.64995191 7.35801470 50.65013448 7.35806534 50.65017632 7.35811750 50.65020750 7.35816027 50.65027548 7.35825522 50.65029536 7.35829386 50.65030600 7.35833394 50.65031618 7.35839909 50.65032014 7.35849472 50.65031912 7.35855035 50.65034218 7.35860358 50.65035140 7.35865801 50.65035263 7.35871384 50.65034122 7.35877818 50.65034196 7.35886275 50.65033111 7.358948433917.61057126327.09905341251632018-10-01T00:00:0050.64762296 7.57060747 50.64761794 7.57059960 50.64761816 7.57059286 50.64761533 7.57046535 50.64758901 7.57028467 50.64732998 7.56976308 50.64719359 7.56954656 50.64717754 7.56952837 50.64718687 7.56951225 50.64724259 7.56948679 50.64730455 7.56950797 50.64737737 7.56955739 50.64742078 7.56962043 50.64743078 7.56963639 50.64799828 7.57031864 50.64843487 7.57089370 50.64851773 7.57098384 50.64869903 7.57112276 50.64907869 7.57136077 50.64921036 7.57141972 50.64927680 7.57145449 50.64950984 7.57152154 50.64956730 7.57153593 50.64976394 7.57156137 50.64995237 7.57156188 50.65016912 7.57153309 50.65048938 7.57145944 50.65058400 7.57142375 50.65094581 7.57123991 50.65101828 7.57118707 50.65125006 7.57097605 50.65209542 7.57010047 50.65220157 7.57002213 50.65237065 7.56986846 50.65243514 7.56983934 50.65264727 7.56963215 50.65276456 7.56961784 50.65282399 7.56955789 50.65289627 7.56947520 50.65299037 7.56951422 50.65321492 7.56957120 50.65332566 7.56961127 50.65306285 7.56987443 50.65274418 7.57020512 50.65272589 7.57022410 50.65270528 7.57024548 50.65268911 7.57026150 50.65244122 7.57049558 50.65231511 7.57062430 50.65230750 7.57063190 50.65211376 7.57082108 50.65207534 7.57085860 50.65160685 7.57131605 50.65143506 7.57148294 50.65142296 7.57149429 50.65140201 7.57151210 50.65122485 7.57165328 50.65119519 7.57167482 50.65118862 7.57167905 50.65102726 7.57178056 50.65100239 7.57179489 50.65072242 7.57194158 50.65070051 7.57195210 50.65066580 7.57196494 50.65036044 7.57205794 50.65033990 7.57206342 50.65032846 7.57206581 50.65024528 7.57208149 50.65020224 7.57208632 50.64985265 7.57209911 50.64984051 7.57209955 50.64980795 7.57209879 50.64980017 7.57209816 50.64956686 7.57207936 50.64954061 7.57207603 50.64948710 7.57206647 50.64943764 7.57205767 50.64940229 7.57204913 50.64921353 7.57199134 50.64919603 7.57198541 50.64917671 7.57197751 50.64898645 7.57189261 50.64895735 7.57187792 50.64862616 7.57169106 50.64862056 7.57168783 50.64858444 7.57166372 50.64841569 7.57153714 50.64840027 7.57152500 50.64836327 7.57149081 50.64811023 7.57123071 50.64809899 7.57121877 50.64807245 7.57118730 50.64765662 7.57065518 50.64763898 7.57063138 50.64762296 7.5706074728408.329626601569.02166076251642018-10-01T00:00:0050.65855572 8.09019532 50.65841208 8.09224513 50.65838293 8.09229522 50.65851494 8.08986914 50.65818039 8.08944590 50.65811458 8.09022021 50.65796877 8.09016998 50.65778028 8.08952551 50.65782545 8.08880480 50.65829098 8.08805020 50.65834216 8.08738482 50.65854101 8.08745935 50.65877093 8.08750754 50.65855572 8.0901953213389.81133767905.31835670251652018-10-01T00:00:0050.65387895 7.63276487 50.65356856 7.63269423 50.65361596 7.63247245 50.65365004 7.63200707 50.65400512 7.63208244 50.65406263 7.63208896 50.65409894 7.63208790 50.65416007 7.63207469 50.65427483 7.63204125 50.65451539 7.63196262 50.65457264 7.63193974 50.65462799 7.63232507 50.65466447 7.63264445 50.65452691 7.63271705 50.65433202 7.63276303 50.65408647 7.63279124 50.65387895 7.632764875680.07672993328.02610643251662018-10-01T00:00:0050.65485007 7.81824305 50.65481880 7.81814749 50.65511387 7.81795278 50.65659628 7.81698041 50.65665231 7.81718358 50.65668629 7.81730694 50.65618160 7.81765406 50.65556540 7.81801119 50.65491328 7.81843613 50.65485007 7.818243055197.33735000475.08722914251672018-10-01T00:00:0050.65838756 8.09671038 50.65810205 8.09641624 50.65814525 8.09628836 50.65815565 8.09625923 50.65820393 8.09613126 50.65820804 8.09612058 50.65823049 8.09606869 50.65829446 8.09593412 50.65830463 8.09591352 50.65831579 8.09589260 50.65837840 8.09577975 50.65840538 8.09573518 50.65842161 8.09571179 50.65849732 8.09560791 50.65851984 8.09557897 50.65860376 8.09547808 50.65860808 8.09547295 50.65863977 8.09543899 50.65873026 8.09535069 50.65874586 8.09533614 50.65876424 8.09532066 50.65885628 8.09524738 50.65888870 8.09522406 50.65891131 8.09521057 50.65899333 8.09516560 50.65901965 8.09515258 50.65908678 8.09512290 50.65945149 8.09572747 50.65932629 8.09576100 50.65914930 8.09584150 50.65892663 8.09600452 50.65883565 8.09611238 50.65868032 8.09634300 50.65862257 8.09645687 50.65858488 8.09654913 50.65851107 8.09678413 50.65838756 8.096710387307.11712733393.75000433251682018-10-01T00:00:0050.65738248 7.84251192 50.65710597 7.84276884 50.65739561 7.84331867 50.65732591 7.84337836 50.65730868 7.84339236 50.65687064 7.84372980 50.65659071 7.84315500 50.65604121 7.84358047 50.65624616 7.84420974 50.65582461 7.84450521 50.65562637 7.84466968 50.65547207 7.84481276 50.65511484 7.84520554 50.65479874 7.84557698 50.65398578 7.84653226 50.65398081 7.84653801 50.65372613 7.84682879 50.65257820 7.84813935 50.65212668 7.84868382 50.65162284 7.84929135 50.65111942 7.84989837 50.64960707 7.85170160 50.64916261 7.85223151 50.64915698 7.85223809 50.64864016 7.85283153 50.64858663 7.85289300 50.64808345 7.85356176 50.64617519 7.85622388 50.64577265 7.85678756 50.64525881 7.85750708 50.64426915 7.85888968 50.64337708 7.86013589 50.64336624 7.86015055 50.64313293 7.86045616 50.64312882 7.86046148 50.64299596 7.86063135 50.64298217 7.86064830 50.64293383 7.86069803 50.64290474 7.86072376 50.64279594 7.86018626 50.64275519 7.86004722 50.64218483 7.86055321 50.64174976 7.86093400 50.64178022 7.86100454 50.64182991 7.86111903 50.64118323 7.86164791 50.64126894 7.86213623 50.64088256 7.86246884 50.64050625 7.86279214 50.64031756 7.86215731 50.63799608 7.86417486 50.63792685 7.86423282 50.63793452 7.86391175 50.63793188 7.86360423 50.63791361 7.86341125 50.63820867 7.86315468 50.64045110 7.86122814 50.64228759 7.85964711 50.64245847 7.85949599 50.64248354 7.85946394 50.64255949 7.85936683 50.64278525 7.85907111 50.64466123 7.85645031 50.64503642 7.85592492 50.64557768 7.85516698 50.64749078 7.85249806 50.64749894 7.85248695 50.64788760 7.85197038 50.64801841 7.85179652 50.64803874 7.85177105 50.64804351 7.85176550 50.64862345 7.85109956 50.64896043 7.85069779 50.65057426 7.84877352 50.65094652 7.84832465 50.65122073 7.84799401 50.65203760 7.84700898 50.65204523 7.84700006 50.65342955 7.84541959 50.65394688 7.84570893 50.65439890 7.84516536 50.65436976 7.84513736 50.65406116 7.84478928 50.65399692 7.84475357 50.65458236 7.84406562 50.65459386 7.84405255 50.65470124 7.84393448 50.65480068 7.84399970 50.65515625 7.84425977 50.65526952 7.84414650 50.65596349 7.84364265 50.65589370 7.84350643 50.65562009 7.84321308 50.65555384 7.84314637 50.65588120 7.84291692 50.65690449 7.84212862 50.65691297 7.84212136 50.65743204 7.84243982 50.65738248 7.84251192227358.461930665910.40090675251692018-10-01T00:00:0050.65851089 8.05915922 50.65849638 8.05918852 50.65850322 8.05928168 50.65836500 8.05931727 50.65818364 8.05940380 50.65763925 8.05962571 50.65671086 8.05998470 50.65666581 8.05946863 50.65698537 8.05934450 50.65943029 8.05838322 50.65951595 8.05886693 50.65870868 8.05917437 50.65860208 8.05913646 50.65851089 8.0591592211397.61798451718.70593166251702018-10-01T00:00:0050.65120640 7.36276607 50.65109185 7.36273728 50.65108792 7.36273496 50.65103673 7.36269902 50.65096430 7.36263916 50.65091727 7.36259431 50.65090500 7.36258045 50.65085207 7.36251849 50.65082005 7.36247727 50.65078689 7.36242527 50.65074643 7.36235482 50.65074004 7.36234344 50.65070901 7.36228014 50.65066896 7.36218810 50.65066580 7.36218073 50.65063814 7.36210583 50.65060095 7.36198925 50.65059002 7.36195220 50.65054603 7.36179112 50.65053430 7.36174348 50.65048765 7.36152974 50.65048216 7.36150282 50.65043147 7.36123630 50.65042280 7.36118329 50.65038742 7.36092629 50.65038177 7.36087637 50.65036517 7.36069134 50.65050781 7.36070943 50.65057300 7.36015206 50.65067877 7.35981410 50.65072952 7.35971331 50.65070534 7.35929315 50.65096248 7.35921021 50.65101871 7.35909691 50.65107092 7.35899168 50.65108698 7.35898872 50.65111115 7.35898095 50.65115684 7.35896752 50.65116665 7.35904332 50.65117418 7.35912667 50.65118247 7.35929259 50.65120098 7.35967123 50.65120205 7.35968871 50.65106161 7.35969085 50.65115690 7.36195691 50.65117186 7.36197846 50.65125275 7.36205769 50.65135317 7.36212536 50.65149164 7.36218038 50.65157377 7.36218785 50.65165731 7.36218070 50.65174000 7.36215774 50.65180327 7.36213545 50.65203097 7.36227480 50.65217066 7.36240363 50.65223224 7.36248481 50.65218470 7.36264760 50.65214833 7.36272625 50.65213584 7.36273426 50.65208758 7.36276028 50.65206874 7.36276790 50.65192579 7.36282058 50.65189667 7.36282973 50.65173486 7.36287187 50.65169680 7.36287917 50.65165848 7.36288135 50.65147997 7.36287951 50.65143644 7.36287573 50.65141693 7.36287187 50.65135670 7.36285781 50.65135081 7.36285643 50.65131463 7.36284559 50.65130242 7.36284083 50.65123951 7.36281480 50.65120640 7.3627660720199.49996957851.66000377