251512018-10-01T00:00:0050.65154171 7.65529275 50.65128218 7.65537316 50.65133792 7.65540212 50.65139316 7.65545854 50.65148007 7.65560941 50.65152088 7.65570911 50.65152369 7.65577367 50.65142555 7.65577945 50.65138731 7.65581689 50.65130728 7.65592218 50.65128326 7.65590080 50.65124503 7.65586265 50.65111141 7.65571233 50.65108769 7.65568373 50.65054359 7.65498107 50.65052272 7.65495411 50.65002455 7.65434020 50.64924754 7.65337867 50.64890333 7.65295371 50.64860646 7.65265137 50.64853385 7.65258225 50.64850077 7.65255075 50.64837774 7.65244453 50.64823500 7.65234864 50.64819223 7.65232266 50.64779467 7.65129552 50.64732925 7.65126401 50.64732444 7.65118239 50.64721051 7.65058181 50.64770060 7.65060535 50.64773509 7.65060910 50.64774107 7.65061018 50.64785101 7.65063117 50.64790068 7.65064514 50.64795260 7.65066982 50.64828370 7.65086218 50.64828884 7.65086524 50.64856630 7.65103377 50.64858092 7.65104312 50.64875129 7.65115756 50.64878409 7.65118211 50.64879104 7.65118799 50.64894181 7.65131816 50.64895828 7.65133310 50.64907793 7.65144702 50.64908947 7.65145838 50.64910145 7.65147058 50.64940920 7.65178399 50.64942246 7.65179801 50.64944244 7.65182131 50.64980314 7.65226662 50.65057984 7.65322775 50.65106956 7.65383124 50.65082039 7.65442041 50.65084099 7.65444815 50.65121572 7.65492139 50.65143125 7.65519009 50.65154171 7.6552927547148.733863091365.97756644251522018-10-01T00:00:0050.65526790 8.10232078 50.65474454 8.10236230 50.65530751 8.10048624 50.65533595 8.10038966 50.65585762 8.10033064 50.65573315 8.10075049 50.65526790 8.102320787900.85018627425.83290586251532018-10-01T00:00:0050.64872717 7.63244211 50.64864614 7.63214358 50.64874990 7.63217990 50.64937417 7.63252729 50.64945207 7.63256647 50.64968243 7.63266149 50.64995116 7.63274578 50.65007475 7.63275521 50.65020844 7.63274355 50.65036202 7.63271094 50.65049754 7.63264052 50.65060045 7.63256609 50.65073066 7.63244943 50.65085160 7.63237151 50.65091976 7.63233954 50.65095846 7.63231917 50.65103643 7.63230333 50.65114613 7.63230113 50.65124795 7.63233326 50.65160857 7.63239295 50.65196166 7.63246928 50.65185899 7.63316608 50.65149929 7.63309020 50.65109699 7.63301027 50.65105329 7.63300864 50.65103060 7.63301004 50.65092559 7.63308256 50.65072155 7.63325085 50.65070504 7.63326379 50.65063605 7.63331513 50.65061696 7.63332849 50.65058016 7.63334974 50.65050722 7.63338627 50.65049065 7.63339402 50.65047086 7.63340187 50.65038920 7.63343118 50.65035373 7.63344158 50.65032927 7.63344609 50.65020934 7.63346298 50.65017753 7.63346568 50.65004368 7.63346957 50.64999914 7.63346738 50.64989612 7.63345428 50.64988426 7.63345252 50.64986076 7.63344755 50.64971763 7.63341123 50.64969505 7.63340456 50.64953986 7.63335226 50.64953031 7.63334886 50.64951147 7.63334116 50.64931813 7.63325497 50.64928980 7.63324073 50.64922616 7.63320506 50.64914326 7.63315860 50.64877097 7.63295040 50.64876506 7.63281246 50.64872717 7.6324421118477.18827155847.71812912251542018-10-01T00:00:0050.64545368 7.20486486 50.64534112 7.20416744 50.64622785 7.20325847 50.64636706 7.20395367 50.64560960 7.20470635 50.64545368 7.204864865819.53830010340.44440296251552018-10-01T00:00:0050.65073569 7.51660759 50.65051721 7.51650786 50.65064536 7.51582085 50.65069510 7.51544653 50.65141503 7.51561524 50.65152672 7.51572744 50.65144954 7.51576142 50.65106152 7.51664080 50.65100708 7.51665083 50.65095065 7.51665560 50.65089428 7.51664920 50.65080051 7.51662918 50.65075793 7.51661677 50.65073569 7.516607595980.92653471319.80688690251562018-10-01T00:00:0050.65594214 7.97669240 50.65557966 7.97518821 50.65568599 7.97512268 50.65592098 7.97497786 50.65625347 7.97651354 50.65643098 7.97725864 50.65656246 7.97769903 50.65652569 7.97770096 50.65619690 7.97776033 50.65613820 7.97750606 50.65612432 7.97744849 50.65594214 7.976692407602.50187751481.34017575251572018-10-01T00:00:0050.65682174 8.09703412 50.65642443 8.09670003 50.65653858 8.09631492 50.65687134 8.09519215 50.65694635 8.09493907 50.65732179 8.09360479 50.65733667 8.09354643 50.65738424 8.09363682 50.65763772 8.09433678 50.65754999 8.09464321 50.65742736 8.09506448 50.65724283 8.09566873 50.65682174 8.0970341211842.10820064571.44954632251582018-10-01T00:00:0050.65679561 8.06087533 50.65662378 8.06044656 50.65664156 8.06040928 50.65684976 8.06029099 50.65709045 8.06025638 50.65714889 8.06025056 50.65730824 8.06012030 50.65736673 8.06008720 50.65744346 8.06062256 50.65720206 8.06071746 50.65679561 8.060875332947.53852392237.02977691251592018-10-01T00:00:0050.64868409 7.44545457 50.64827362 7.44561559 50.64670734 7.44627560 50.64669805 7.44627935 50.64650455 7.44635396 50.64646318 7.44636671 50.64644465 7.44637040 50.64629984 7.44639442 50.64627115 7.44639773 50.64609812 7.44640892 50.64608908 7.44640936 50.64607087 7.44640938 50.64578671 7.44640065 50.64574755 7.44619798 50.64565973 7.44568247 50.64594306 7.44568472 50.64568265 7.44497957 50.64578917 7.44498628 50.64607480 7.44499505 50.64621984 7.44498567 50.64632002 7.44496905 50.64647929 7.44490763 50.64804468 7.44424795 50.64805223 7.44424488 50.64837898 7.44411669 50.64844719 7.44408992 50.64866606 7.44397093 50.64873161 7.44392052 50.64878018 7.44408514 50.64847872 7.44433515 50.64864670 7.44471748 50.64874891 7.44468666 50.64891979 7.44454508 50.64905255 7.44444521 50.64928749 7.44422469 50.64964844 7.44379646 50.64976276 7.44361515 50.64987908 7.44346263 50.65006781 7.44318309 50.65017963 7.44303057 50.65024901 7.44296632 50.65035513 7.44288529 50.65060810 7.44276248 50.65066917 7.44272849 50.65077197 7.44263512 50.65097501 7.44327766 50.65097192 7.44328041 50.65089895 7.44334441 50.65086355 7.44337232 50.65082671 7.44339523 50.65078874 7.44341294 50.65051158 7.44352163 50.65048442 7.44353771 50.65046797 7.44355102 50.65040904 7.44362484 50.65030273 7.44377976 50.64983287 7.44446444 50.64980227 7.44450519 50.64967846 7.44465572 50.64953498 7.44483025 50.64949158 7.44487651 50.64930597 7.44505037 50.64930073 7.44505520 50.64927345 7.44507805 50.64910804 7.44520529 50.64903642 7.44526038 50.64901314 7.44527701 50.64898577 7.44529348 50.64872215 7.44543679 50.64869621 7.44544953 50.64868409 7.4454545747390.284573691541.14893639251602018-10-01T00:00:0050.65660087 7.98040224 50.65628266 7.97822580 50.65666210 7.97822173 50.65676595 7.97884452 50.65681680 7.97893155 50.65684827 7.97895082 50.65692689 7.97939490 50.65677974 7.97964935 50.65660087 7.980402245480.80360021371.41540302