251212018-10-01T00:00:0050.64560097 7.66963255 50.64543719 7.66933194 50.64547958 7.66924871 50.64550298 7.66917096 50.64550344 7.66909358 50.64550156 7.66812453 50.64561592 7.66837786 50.64562121 7.66838983 50.64571837 7.66861475 50.64573775 7.66866381 50.64575452 7.66871519 50.64582009 7.66893809 50.64583764 7.66900704 50.64587544 7.66918375 50.64588934 7.66926420 50.64589071 7.66927483 50.64591539 7.66947544 50.64592211 7.66955270 50.64592310 7.66957751 50.64592903 7.66978169 50.64592947 7.66982241 50.64592636 7.67022974 50.64560097 7.669632553960.85312002331.93535676251222018-10-01T00:00:0050.64838663 7.97099607 50.64822204 7.97103489 50.64828834 7.97005022 50.64780213 7.97021872 50.64781216 7.97009076 50.64780309 7.97008702 50.64771147 7.97004633 50.64769214 7.97003701 50.64758953 7.96998350 50.64757290 7.96997426 50.64753081 7.96994939 50.64748604 7.96991831 50.64736165 7.96981890 50.64744688 7.96961754 50.64756012 7.96916173 50.64746041 7.96905302 50.64732779 7.96890372 50.64722939 7.96876033 50.64715593 7.96862982 50.64709187 7.96848511 50.64685676 7.96767978 50.64704646 7.96759174 50.64719984 7.96751568 50.64728470 7.96752950 50.64738101 7.96786366 50.64743908 7.96803999 50.64748867 7.96816343 50.64752579 7.96823822 50.64760251 7.96836147 50.64768110 7.96847072 50.64775936 7.96855030 50.64787115 7.96863963 50.64788087 7.96864537 50.64795733 7.96868524 50.64797310 7.96862198 50.64802700 7.96819385 50.64804780 7.96825455 50.64813651 7.96825883 50.64825787 7.96820158 50.64850439 7.96809122 50.64898161 7.96795027 50.64891453 7.96842565 50.64884763 7.96895689 50.64875912 7.96967928 50.64871992 7.97006913 50.64867350 7.97066104 50.64867259 7.97067669 50.64864500 7.97115356 50.64864023 7.97123601 50.64863166 7.97141625 50.64858151 7.97107711 50.64848362 7.97099013 50.64838663 7.9709960727023.224797771000.49095998251232018-10-01T00:00:0050.64840409 7.96743963 50.64820027 7.96696305 50.64830069 7.96625650 50.64858761 7.96433802 50.64863667 7.96401892 50.64865111 7.96403205 50.64871570 7.96412469 50.64875227 7.96417184 50.64902680 7.96452155 50.64867723 7.96690250 50.64860639 7.96742346 50.64840409 7.9674396311166.05891316543.43563630251242018-10-01T00:00:0050.64857188 7.95859346 50.64859487 7.95868037 50.64867525 7.95897054 50.64893257 7.95994922 50.64905258 7.96036739 50.64897403 7.96037322 50.64892487 7.96037686 50.64874028 7.96032025 50.64864823 7.96024519 50.64854400 7.96010349 50.64849963 7.96002979 50.64847678 7.96004690 50.64836710 7.95963555 50.64822938 7.95911907 50.64811955 7.95870718 50.64814519 7.95873897 50.64819191 7.95875406 50.64825360 7.95874421 50.64841278 7.95867279 50.64848056 7.95861981 50.64857188 7.958593466102.32953360364.01967452251252018-10-01T00:00:0050.64438306 7.52060277 50.64424669 7.52072358 50.64438061 7.52106436 50.64434355 7.52110583 50.64422087 7.52090021 50.64407337 7.52070880 50.64380684 7.52046413 50.64365627 7.52031413 50.64327319 7.52006266 50.64311052 7.51999365 50.64281448 7.51992545 50.64250031 7.51990236 50.64217412 7.51995320 50.64187582 7.52005366 50.64175748 7.52011155 50.64149354 7.52029748 50.64144248 7.52011493 50.64142023 7.52003459 50.64178682 7.51961730 50.64206443 7.51928285 50.64207161 7.51927335 50.64213705 7.51925509 50.64215031 7.51925172 50.64217259 7.51924747 50.64231403 7.51922611 50.64233557 7.51922368 50.64251200 7.51921044 50.64252445 7.51920977 50.64253068 7.51920964 50.64267507 7.51920825 50.64271854 7.51921115 50.64289906 7.51923696 50.64290577 7.51923800 50.64292770 7.51924252 50.64310161 7.51928522 50.64312293 7.51929129 50.64325096 7.51933275 50.64326337 7.51933705 50.64328902 7.51934782 50.64347021 7.51943298 50.64349859 7.51944796 50.64350899 7.51945429 50.64368792 7.51956728 50.64370088 7.51957584 50.64372996 7.51959587 50.64384766 7.51967701 50.64387484 7.51969748 50.64400755 7.51980617 50.64402946 7.51982541 50.64413438 7.51992370 50.64414029 7.51992956 50.64438306 7.5206027715523.57659794800.95002505251262018-10-01T00:00:0050.64227792 7.40738500 50.64214607 7.40730974 50.64217919 7.40723625 50.64226077 7.40705528 50.64232783 7.40689078 50.64240370 7.40667295 50.64241332 7.40664669 50.64241618 7.40663934 50.64252178 7.40637219 50.64254587 7.40631721 50.64259984 7.40620572 50.64285312 7.40657957 50.64292527 7.40669297 50.64283581 7.40691805 50.64281099 7.40699103 50.64279977 7.40707160 50.64272950 7.40730650 50.64270829 7.40735984 50.64264953 7.40748261 50.64249107 7.40774680 50.64241447 7.40759070 50.64227792 7.407385004542.79980206283.43348888251272018-10-01T00:00:0050.64455255 7.54096395 50.64454999 7.54231877 50.64476808 7.54236469 50.64472915 7.54263949 50.64467040 7.54307638 50.64463731 7.54332234 50.64462223 7.54350977 50.64462250 7.54378876 50.64465283 7.54463970 50.64465340 7.54466213 50.64465624 7.54484620 50.64465500 7.54491840 50.64458089 7.54490622 50.64448878 7.54537272 50.64447778 7.54548621 50.64449196 7.54561321 50.64450120 7.54564561 50.64445805 7.54577492 50.64444420 7.54581344 50.64441757 7.54587487 50.64422691 7.54626842 50.64410172 7.54655336 50.64397299 7.54690435 50.64389566 7.54711058 50.64350329 7.54800153 50.64345705 7.54808128 50.64343846 7.54811149 50.64334723 7.54825072 50.64309703 7.54812820 50.64261679 7.54861370 50.64221041 7.54941162 50.64215345 7.54930786 50.64210111 7.54935827 50.64197642 7.54957893 50.64186074 7.54977979 50.64175072 7.54999462 50.64173691 7.55001909 50.64106493 7.55049122 50.64110481 7.55062100 50.64110240 7.55062148 50.64109638 7.55062459 50.64109178 7.55062820 50.64101840 7.55071999 50.64083829 7.55094279 50.64083165 7.55095085 50.64081331 7.55097156 50.64071561 7.55107614 50.64069883 7.55109326 50.64056699 7.55122128 50.64055503 7.55123249 50.64052446 7.55125775 50.64041836 7.55133740 50.64039832 7.55135151 50.64038996 7.55135686 50.64016178 7.55149871 50.64008969 7.55154892 50.64006262 7.55157290 50.64005212 7.55158617 50.64002407 7.55163635 50.63998324 7.55172612 50.63994693 7.55183763 50.63986460 7.55212416 50.63980127 7.55240786 50.63980068 7.55241051 50.63977212 7.55258303 50.63975392 7.55278116 50.63973932 7.55300679 50.63973459 7.55318201 50.63972872 7.55349787 50.63972980 7.55372644 50.63973804 7.55397235 50.63976034 7.55426249 50.63976206 7.55428918 50.63976357 7.55435256 50.63976300 7.55447340 50.63976080 7.55453829 50.63975481 7.55460260 50.63974510 7.55466577 50.63971670 7.55481918 50.63971524 7.55482689 50.63969613 7.55490778 50.63963364 7.55512974 50.63955958 7.55543949 50.63949836 7.55574203 50.63948010 7.55581717 50.63944490 7.55593996 50.63941867 7.55601806 50.63936526 7.55615472 50.63933415 7.55622451 50.63932381 7.55624423 50.63924469 7.55638963 50.63921719 7.55643581 50.63921123 7.55644478 50.63908620 7.55662983 50.63905677 7.55666977 50.63894926 7.55680333 50.63894186 7.55681233 50.63890681 7.55685008 50.63881902 7.55693534 50.63880700 7.55694661 50.63878047 7.55696879 50.63869434 7.55703510 50.63867710 7.55704740 50.63866776 7.55702485 50.63853905 7.55713384 50.63853724 7.55713496 50.63852242 7.55714368 50.63826561 7.55728678 50.63814860 7.55735400 50.63813499 7.55736437 50.63807561 7.55740965 50.63799205 7.55748222 50.63795094 7.55752508 50.63791383 7.55757980 50.63780999 7.55776287 50.63770591 7.55797145 50.63770649 7.55796660 50.63745893 7.55785298 50.63729912 7.55833333 50.63749119 7.55841993 50.63746739 7.55848646 50.63744631 7.55856827 50.63743397 7.55865716 50.63743260 7.55869258 50.63724482 7.55861882 50.63701310 7.55857118 50.63703699 7.55837981 50.63708906 7.55814619 50.63704886 7.55815135 50.63704006 7.55800343 50.63704212 7.55786931 50.63705511 7.55760051 50.63711990 7.55733982 50.63695912 7.55717753 50.63711221 7.55687073 50.63711612 7.55686340 50.63712952 7.55683831 50.63725615 7.55661508 50.63727757 7.55657984 50.63728410 7.55657001 50.63736340 7.55645306 50.63739966 7.55640498 50.63742248 7.55637954 50.63751028 7.55628799 50.63753453 7.55626441 50.63754139 7.55625832 50.63765135 7.55616283 50.63767256 7.55614555 50.63777678 7.55606609 50.63779931 7.55605010 50.63781864 7.55603819 50.63796114 7.55595634 50.63799428 7.55593787 50.63821462 7.55581507 50.63831501 7.55575280 50.63836528 7.55571409 50.63841221 7.55566851 50.63848409 7.55557922 50.63848600 7.55557639 50.63857727 7.55544130 50.63861766 7.55536708 50.63863695 7.55531772 50.63864596 7.55528628 50.63864939 7.55527433 50.63870624 7.55499338 50.63871383 7.55495895 50.63879649 7.55461321 50.63880622 7.55457581 50.63886237 7.55437519 50.63884439 7.55413015 50.63884352 7.55411827 50.63884179 7.55409158 50.63884089 7.55407061 50.63883132 7.55378484 50.63883071 7.55375292 50.63882949 7.55349546 50.63882967 7.55346955 50.63883587 7.55313595 50.63883608 7.55312659 50.63884151 7.55292566 50.63884341 7.55288440 50.63885469 7.55270999 50.63886030 7.55262324 50.63886261 7.55259373 50.63888574 7.55234194 50.63888753 7.55232413 50.63889562 7.55226491 50.63893518 7.55202592 50.63894006 7.55199872 50.63894607 7.55196982 50.63898005 7.55181758 50.63902264 7.55162683 50.63903676 7.55157123 50.63912268 7.55127219 50.63913203 7.55123965 50.63914158 7.55120848 50.63919805 7.55103508 50.63921398 7.55099026 50.63923252 7.55094609 50.63930577 7.55078500 50.63931952 7.55075634 50.63933376 7.55072956 50.63940245 7.55060663 50.63942605 7.55056751 50.63945868 7.55052206 50.63952835 7.55043408 50.63953852 7.55042161 50.63958737 7.55037099 50.63966715 7.55030028 50.63970577 7.55026981 50.63979251 7.55020940 50.63980597 7.55020002 50.63981439 7.55019432 50.63982275 7.55018897 50.64004497 7.55005082 50.64011520 7.54999810 50.64021790 7.54989837 50.64027173 7.54984075 50.64029452 7.54981635 50.64039811 7.54968821 50.64046052 7.54961100 50.64056901 7.54947528 50.64060736 7.54943227 50.64064836 7.54939580 50.64072441 7.54933619 50.64075129 7.54931683 50.64078441 7.54929739 50.64086277 7.54925684 50.64090467 7.54923863 50.64094749 7.54922688 50.64102409 7.54921181 50.64105494 7.54920743 50.64116604 7.54919771 50.64118221 7.54919675 50.64119613 7.54919667 50.64129710 7.54919803 50.64131906 7.54918736 50.64132041 7.54918670 50.64132610 7.54917972 50.64132651 7.54917922 50.64137684 7.54910129 50.64151983 7.54883558 50.64183373 7.54825228 50.64185847 7.54820993 50.64194930 7.54806660 50.64197864 7.54802423 50.64201025 7.54798612 50.64204388 7.54795255 50.64213730 7.54809767 50.64194024 7.54836384 50.64178489 7.54861458 50.64176526 7.54877133 50.64199651 7.54908399 50.64209687 7.54888812 50.64224220 7.54861336 50.64237182 7.54848491 50.64240811 7.54845267 50.64269206 7.54825199 50.64280057 7.54813338 50.64295256 7.54789475 50.64319258 7.54751070 50.64333217 7.54723738 50.64326369 7.54714798 50.64329122 7.54701178 50.64328997 7.54688961 50.64324320 7.54660789 50.64324228 7.54650552 50.64339542 7.54612909 50.64370204 7.54623222 50.64380976 7.54597119 50.64394181 7.54571322 50.64406001 7.54545597 50.64420136 7.54497820 50.64421613 7.54479967 50.64420816 7.54428422 50.64418981 7.54399582 50.64418372 7.54368880 50.64418862 7.54341906 50.64424770 7.54288597 50.64426341 7.54270388 50.64428498 7.54258058 50.64433291 7.54229253 50.64441039 7.54153399 50.64443124 7.54114480 50.64443321 7.54049778 50.64444925 7.54021312 50.64449072 7.53994861 50.64458999 7.53944426 50.64468365 7.53900274 50.64471606 7.53986666 50.64496627 7.53985374 50.64490953 7.54014916 50.64488041 7.54038501 50.64487176 7.54052026 50.64487015 7.54099534 50.64487005 7.54100653 50.64486953 7.54104552 50.64482295 7.54085952 50.64455255 7.54096395121454.340689964044.39135498251282018-10-01T00:00:0050.64225617 7.40015826 50.64209333 7.40020986 50.64213359 7.39996790 50.64219785 7.39953342 50.64219982 7.39952065 50.64226501 7.39911432 50.64226926 7.39908967 50.64230694 7.39888618 50.64231545 7.39884550 50.64241415 7.39841827 50.64255212 7.39777945 50.64256698 7.39771970 50.64259310 7.39764099 50.64262529 7.39756804 50.64266304 7.39750202 50.64270575 7.39744396 50.64275276 7.39739477 50.64280331 7.39735524 50.64285662 7.39732598 50.64291184 7.39730746 50.64296809 7.39729997 50.64302450 7.39730362 50.64307631 7.39731735 50.64308018 7.39731837 50.64311382 7.39733431 50.64310056 7.39740629 50.64299638 7.39792999 50.64285872 7.39794393 50.64273467 7.39808619 50.64261616 7.39847380 50.64255660 7.39852505 50.64225617 7.400158265484.65958447510.18737056251292018-10-01T00:00:0050.64389855 7.48287234 50.64384072 7.48282385 50.64383635 7.48273022 50.64384491 7.48235880 50.64384316 7.48209266 50.64383955 7.48202969 50.64382795 7.48196090 50.64378925 7.48179978 50.64359536 7.48130433 50.64343954 7.48083129 50.64372212 7.48063844 50.64381228 7.48124161 50.64415392 7.48192239 50.64428033 7.48210901 50.64428073 7.48212103 50.64428303 7.48229731 50.64428306 7.48232366 50.64427774 7.48282141 50.64427235 7.48332621 50.64389855 7.482872346485.80140484456.82000893251302018-10-01T00:00:0050.64160725 7.36899052 50.64147402 7.36887005 50.64149300 7.36885347 50.64167839 7.36894578 50.64170738 7.36895411 50.64201979 7.36917002 50.64210192 7.36924228 50.64221398 7.36942184 50.64226263 7.36950488 50.64251672 7.36916554 50.64277072 7.36960412 50.64247969 7.36982253 50.64245249 7.36981980 50.64232905 7.36990091 50.64227322 7.36981114 50.64220389 7.36970062 50.64206444 7.36947833 50.64192370 7.36929496 50.64179666 7.36916180 50.64160725 7.368990522759.01422408354.95317270