251112018-10-01T00:00:0050.63846161 7.56498400 50.63845287 7.56496178 50.63861935 7.56482096 50.63865960 7.56478848 50.63871880 7.56491438 50.63881336 7.56504939 50.63911475 7.56557636 50.63959235 7.56666085 50.63970593 7.56690872 50.63984914 7.56716685 50.63990177 7.56726397 50.64013118 7.56769415 50.64046176 7.56831403 50.64057854 7.56852220 50.64105813 7.56923671 50.64115702 7.56935025 50.64127462 7.56947227 50.64146035 7.56963451 50.64168364 7.56973522 50.64205512 7.56981899 50.64221289 7.56984348 50.64227822 7.56986808 50.64235053 7.56979531 50.64251862 7.56981694 50.64277766 7.56980384 50.64300009 7.56975466 50.64300417 7.56990491 50.64301752 7.57039781 50.64318797 7.57042063 50.64307790 7.57045105 50.64306386 7.57045456 50.64284025 7.57050401 50.64279210 7.57051053 50.64253307 7.57052363 50.64252730 7.57052386 50.64248195 7.57052163 50.64231387 7.57050000 50.64230280 7.57049836 50.64227201 7.57049149 50.64203901 7.57042649 50.64181474 7.57036393 50.64178988 7.57035585 50.64174860 7.57033720 50.64168140 7.57030127 50.64132426 7.57010499 50.64131519 7.57009983 50.64127382 7.57007172 50.64117848 7.56999782 50.64116830 7.56998968 50.64114388 7.56996796 50.64098298 7.56981430 50.64095916 7.56978990 50.64095343 7.56978350 50.64063476 7.56942220 50.64059529 7.56937189 50.64050631 7.56924394 50.64032621 7.56898788 50.64029733 7.56894291 50.63998298 7.56840725 50.63997128 7.56838650 50.63968200 7.56784824 50.63967421 7.56783334 50.63962883 7.56774407 50.63958472 7.56765730 50.63957727 7.56764224 50.63955388 7.56759358 50.63914089 7.56673468 50.63912382 7.56669662 50.63898688 7.56636666 50.63884078 7.56601466 50.63882792 7.56598174 50.63846161 7.5649840027943.313709461434.38530389251122018-10-01T00:00:0050.64723427 7.95390460 50.64725039 7.95389369 50.64715923 7.95361635 50.64687221 7.95300122 50.64664445 7.95267530 50.64652967 7.95260331 50.64635039 7.95261790 50.64624626 7.95278005 50.64618524 7.95285279 50.64617830 7.95284725 50.64612163 7.95280613 50.64607330 7.95278236 50.64600860 7.95275470 50.64594446 7.95273851 50.64586165 7.95272782 50.64573362 7.95271899 50.64538231 7.95269539 50.64532029 7.95269123 50.64530662 7.95268998 50.64515729 7.95267277 50.64513807 7.95266990 50.64495248 7.95263454 50.64493672 7.95263108 50.64480695 7.95259898 50.64479589 7.95259602 50.64468302 7.95256354 50.64465678 7.95255471 50.64458568 7.95252686 50.64457575 7.95252278 50.64451672 7.95249738 50.64448775 7.95248325 50.64439712 7.95243371 50.64438399 7.95242617 50.64429460 7.95237193 50.64426798 7.95235421 50.64422096 7.95232006 50.64421521 7.95232669 50.64417924 7.95236726 50.64415950 7.95238715 50.64413231 7.95241492 50.64409184 7.95245214 50.64404904 7.95248224 50.64400442 7.95250487 50.64395851 7.95251976 50.64395141 7.95252180 50.64390670 7.95253290 50.64385802 7.95254069 50.64380910 7.95254012 50.64375744 7.95253509 50.64371713 7.95252828 50.64367738 7.95251579 50.64363850 7.95249772 50.64357887 7.95246535 50.64353785 7.95243945 50.64349864 7.95240735 50.64349558 7.95240452 50.64343718 7.95234984 50.64340809 7.95232015 50.64337438 7.95227886 50.64334061 7.95223328 50.64331838 7.95220748 50.64330059 7.95219151 50.64326840 7.95217224 50.64314969 7.95213427 50.64314686 7.95213350 50.64320186 7.95211241 50.64321076 7.95157221 50.64333263 7.95160288 50.64346915 7.95167367 50.64379354 7.95199359 50.64393187 7.95195417 50.64412199 7.95183438 50.64420842 7.95186556 50.64430544 7.95190300 50.64445715 7.95195238 50.64502169 7.95211563 50.64589843 7.95216289 50.64612202 7.95221449 50.64632654 7.95230613 50.64647750 7.95241168 50.64673427 7.95268320 50.64685084 7.95279518 50.64694929 7.95279243 50.64685372 7.95269498 50.64668163 7.95251959 50.64643633 7.95228360 50.64627325 7.95217096 50.64603910 7.95206485 50.64546298 7.95200384 50.64525435 7.95199575 50.64483067 7.95188580 50.64471382 7.95184243 50.64460299 7.95178889 50.64448184 7.95172765 50.64442230 7.95117793 50.64435931 7.95108330 50.64428031 7.95090982 50.64420751 7.95072474 50.64417153 7.95065383 50.64401547 7.95059126 50.64380759 7.95056470 50.64345913 7.95052020 50.64345789 7.95105174 50.64313972 7.95141326 50.64277024 7.95131895 50.64250822 7.95124459 50.64205915 7.95101146 50.64196568 7.95095839 50.64204652 7.95044800 50.64205843 7.95023738 50.64229422 7.95037593 50.64238206 7.95042754 50.64252696 7.95050497 50.64262448 7.95054801 50.64275304 7.95059277 50.64330827 7.95074218 50.64332204 7.95074624 50.64333195 7.95074941 50.64332963 7.95073826 50.64332232 7.95069946 50.64330294 7.95058466 50.64329709 7.95054556 50.64329273 7.95050460 50.64329163 7.95049429 50.64328260 7.95038490 50.64327992 7.95035250 50.64327751 7.95031584 50.64327622 7.95027073 50.64327509 7.95013500 50.64327558 7.95009132 50.64327609 7.95007762 50.64328145 7.94995400 50.64328277 7.94992967 50.64329113 7.94980203 50.64329194 7.94978963 50.64329618 7.94974131 50.64331083 7.94960837 50.64332234 7.94953080 50.64335862 7.94933651 50.64336048 7.94932682 50.64336298 7.94931452 50.64339560 7.94915881 50.64340927 7.94909353 50.64341682 7.94906031 50.64347900 7.94880678 50.64348530 7.94878245 50.64355399 7.94853066 50.64370302 7.94799340 50.64414437 7.94640222 50.64421559 7.94613988 50.64424368 7.94603076 50.64425340 7.94598440 50.64431909 7.94607758 50.64444147 7.94622533 50.64464569 7.94640223 50.64462793 7.94645694 50.64450071 7.94692794 50.64433739 7.94752563 50.64422848 7.94791348 50.64413176 7.94826091 50.64389379 7.94911497 50.64383950 7.94933738 50.64380142 7.94957203 50.64388572 7.94960607 50.64394241 7.94932985 50.64405272 7.94890747 50.64408050 7.94900529 50.64411166 7.94907445 50.64411647 7.94908511 50.64419726 7.94920272 50.64430665 7.94936199 50.64425986 7.94955277 50.64421936 7.94974608 50.64419238 7.94989059 50.64418487 7.94995875 50.64418220 7.94999956 50.64417808 7.95006238 50.64417449 7.95014515 50.64417504 7.95021111 50.64417961 7.95026642 50.64418816 7.95031704 50.64420197 7.95038335 50.64421356 7.95042267 50.64423327 7.95048032 50.64428684 7.95060636 50.64434467 7.95073596 50.64438050 7.95080446 50.64441253 7.95085869 50.64442896 7.95088341 50.64445794 7.95091198 50.64452864 7.95097635 50.64459612 7.95103477 50.64463185 7.95106071 50.64469950 7.95110177 50.64476860 7.95113954 50.64480805 7.95115650 50.64485885 7.95117641 50.64495222 7.95120328 50.64496988 7.95120765 50.64506859 7.95123206 50.64523363 7.95126352 50.64527382 7.95126815 50.64536549 7.95127871 50.64577249 7.95130603 50.64590959 7.95131548 50.64592668 7.95131717 50.64603534 7.95133120 50.64604859 7.95133322 50.64606980 7.95133776 50.64617470 7.95136423 50.64620910 7.95137510 50.64622139 7.95138006 50.64631734 7.95142108 50.64633360 7.95142855 50.64641777 7.95146994 50.64644316 7.95148376 50.64647192 7.95150274 50.64648833 7.95151465 50.64656269 7.95156860 50.64657795 7.95158023 50.64665566 7.95164230 50.64666307 7.95164836 50.64667515 7.95165883 50.64671035 7.95169047 50.64671518 7.95170044 50.64693816 7.95221445 50.64703342 7.95253638 50.64707142 7.95268250 50.64706407 7.95280501 50.64706221 7.95289784 50.64706078 7.95296860 50.64713450 7.95340629 50.64728030 7.95380914 50.64731600 7.95406683 50.64729036 7.95402307 50.64726034 7.95396615 50.64723427 7.9539046060692.522301903219.98670133251132018-10-01T00:00:0050.63985077 7.37062335 50.63983673 7.37052016 50.63984595 7.37033641 50.64027450 7.37052270 50.64028589 7.37048631 50.64030981 7.37059155 50.64042174 7.37093654 50.64043075 7.37096634 50.64050887 7.37124131 50.64052358 7.37130005 50.64058938 7.37160656 50.64059669 7.37164402 50.64064748 7.37193254 50.64065296 7.37196704 50.64072511 7.37247509 50.64072777 7.37249559 50.64074735 7.37265971 50.64052747 7.37264464 50.64047890 7.37237363 50.64026382 7.37242929 50.64024508 7.37227253 50.64022157 7.37212766 50.64008161 7.37142520 50.63985365 7.37065578 50.63985077 7.370623357715.70012507440.54451258251142018-10-01T00:00:0050.64776401 8.03877538 50.64749016 8.03873069 50.64752615 8.03802216 50.64758676 8.03732452 50.64808607 8.03740598 50.64819094 8.03742356 50.64815934 8.03812833 50.64778596 8.03806509 50.64776401 8.038775384945.78775352340.20213216251152018-10-01T00:00:0050.64219079 7.64351695 50.64195079 7.64262321 50.64213110 7.64161167 50.64233973 7.64041881 50.64270053 7.63837068 50.64327381 7.63511938 50.64353170 7.63510474 50.64375421 7.63508246 50.64382915 7.63466969 50.64386513 7.63457855 50.64388416 7.63453698 50.64393061 7.63447142 50.64427747 7.63410946 50.64435606 7.63461425 50.64434173 7.63488213 50.64426885 7.63495917 50.64423140 7.63500412 50.64421441 7.63507699 50.64417866 7.63527976 50.64356706 7.63874839 50.64320654 7.64079497 50.64313380 7.64121086 50.64299753 7.64198999 50.64280360 7.64307790 50.64274223 7.64345606 50.64271407 7.64362527 50.64270919 7.64365236 50.64270257 7.64368385 50.64267255 7.64381615 50.64265455 7.64388408 50.64263216 7.64394870 50.64260561 7.64400931 50.64256082 7.64410098 50.64253481 7.64414955 50.64250613 7.64419425 50.64247501 7.64423472 50.64240662 7.64431574 50.64238498 7.64433820 50.64223292 7.64360154 50.64219880 7.64368268 50.64219079 7.6435169565457.682548441608.24015857251162018-10-01T00:00:0050.64827250 8.08012247 50.64775951 8.08055400 50.64798610 8.08052638 50.64834105 8.08050904 50.64838642 8.08050682 50.64855455 8.08054683 50.64830145 8.08123042 50.64817516 8.08122362 50.64792385 8.08124230 50.64756354 8.08128176 50.64741566 8.08130882 50.64738313 8.08132087 50.64735947 8.08133915 50.64728170 8.08142428 50.64726657 8.08140678 50.64687003 8.08144945 50.64676278 8.08151151 50.64668768 8.08157404 50.64649953 8.08177445 50.64616210 8.08207966 50.64582865 8.08218488 50.64657843 8.08137621 50.64723938 8.08066175 50.64731679 8.08056759 50.64801461 8.07996809 50.64824950 8.07981242 50.64844378 8.07982287 50.64847589 8.07982641 50.64871957 8.07986711 50.64872705 8.07986849 50.64874861 8.07987280 50.64874809 8.07994316 50.64827250 8.0801224713307.57985109933.08976227251172018-10-01T00:00:0050.64015961 7.33729676 50.64007934 7.33722892 50.64005486 7.33720665 50.63962995 7.33679143 50.63956597 7.33674058 50.63950847 7.33670173 50.63944723 7.33667334 50.63936652 7.33664329 50.63915880 7.33657873 50.63914398 7.33657371 50.63913365 7.33656973 50.63901626 7.33652209 50.63900123 7.33651555 50.63892000 7.33647782 50.63900395 7.33574039 50.63912935 7.33580583 50.63936862 7.33590840 50.63968999 7.33602377 50.63974521 7.33606778 50.64014095 7.33642733 50.64019103 7.33647040 50.64009624 7.33686763 50.64027361 7.33696914 50.64048570 7.33710889 50.64049738 7.33738568 50.64056497 7.33738203 50.64056097 7.33743049 50.64054362 7.33743013 50.64045603 7.33742343 50.64043157 7.33742050 50.64040699 7.33741541 50.64035609 7.33740263 50.64032499 7.33739304 50.64027645 7.33737066 50.64022188 7.33734017 50.64019022 7.33732032 50.64015961 7.337296768431.09753100500.45669166251182018-10-01T00:00:0050.64184214 7.52084125 50.64180372 7.52067215 50.64188765 7.52059512 50.64236431 7.52019870 50.64246440 7.52015553 50.64256937 7.52013568 50.64270795 7.52013444 50.64292452 7.52016328 50.64310980 7.52020654 50.64322339 7.52026973 50.64283868 7.52065189 50.64280324 7.52064319 50.64265879 7.52062253 50.64254552 7.52062362 50.64238922 7.52063534 50.64227639 7.52065238 50.64214192 7.52068988 50.64197632 7.52075884 50.64184214 7.520841253871.13169309344.17443444251192018-10-01T00:00:0050.64451484 7.57162055 50.64445267 7.57187490 50.64441919 7.57199770 50.64433371 7.57229548 50.64430849 7.57238832 50.64402836 7.57343259 50.64399968 7.57358748 50.64397693 7.57376413 50.64396959 7.57388415 50.64364434 7.57378565 50.64361064 7.57387592 50.64354533 7.57400647 50.64350011 7.57407911 50.64350542 7.57396020 50.64350819 7.57391705 50.64353260 7.57362673 50.64353515 7.57360032 50.64354257 7.57354532 50.64355988 7.57343813 50.64365910 7.57320629 50.64388075 7.57277667 50.64410479 7.57220497 50.64419463 7.57187382 50.64424581 7.57175741 50.64438429 7.57158674 50.64443792 7.57147931 50.64445676 7.57083758 50.64427566 7.57078127 50.64414334 7.57082938 50.64414662 7.57078582 50.64416336 7.57057194 50.64416924 7.57049679 50.64417298 7.57039617 50.64417017 7.57032361 50.64416448 7.57027356 50.64416071 7.57025552 50.64414115 7.57020823 50.64430161 7.57004442 50.64436653 7.57002901 50.64439973 7.57003748 50.64443306 7.57006377 50.64451871 7.57024207 50.64454294 7.57026694 50.64458428 7.57025705 50.64458530 7.57030384 50.64461249 7.57032833 50.64461863 7.57061627 50.64460237 7.57088918 50.64458315 7.57109655 50.64454228 7.57146017 50.64451484 7.571620559267.43216002737.22271348251202018-10-01T00:00:0050.64211435 7.40939487 50.64210235 7.40923482 50.64257212 7.40937428 50.64259100 7.40995340 50.64212779 7.40981085 50.64212421 7.40959908 50.64211435 7.409394872078.00529276187.53049223