251012018-10-01T00:00:0050.63607936 7.40962890 50.63591005 7.40952735 50.63603132 7.40903070 50.63606888 7.40887670 50.63675717 7.40929115 50.63851131 7.41035867 50.63835261 7.41101715 50.63710423 7.41026287 50.63607936 7.4096289014517.46497023681.61803770251022018-10-01T00:00:0050.64430489 7.94335234 50.64423200 7.94318281 50.64405767 7.94278857 50.64393946 7.94252094 50.64389100 7.94244316 50.64379455 7.94234018 50.64377915 7.94232784 50.64372813 7.94222846 50.64354806 7.94187764 50.64341009 7.94148995 50.64338793 7.94145186 50.64345844 7.94133746 50.64377602 7.94191496 50.64385031 7.94205004 50.64386058 7.94206870 50.64413117 7.94256059 50.64435401 7.94296537 50.64430010 7.94306834 50.64468251 7.94381349 50.64452844 7.94387140 50.64448826 7.94370456 50.64438787 7.94350370 50.64430489 7.943352343320.37754015473.07828216251032018-10-01T00:00:0050.63699069 7.35743872 50.63693053 7.35671858 50.63727162 7.35509021 50.63741810 7.35431745 50.63752875 7.35356234 50.63764673 7.35354803 50.63772925 7.35353199 50.63787603 7.35352602 50.63768502 7.35424660 50.63751360 7.35497272 50.63738555 7.35555378 50.63719907 7.35641166 50.63699069 7.357438726470.57585000617.06153955251042018-10-01T00:00:0050.63507034 7.20535230 50.63504457 7.20530107 50.63506592 7.20529223 50.63531419 7.20518087 50.63538499 7.20514911 50.63548030 7.20510636 50.63555357 7.20507285 50.63574651 7.20553401 50.63581216 7.20569075 50.63576250 7.20571343 50.63573839 7.20572453 50.63571338 7.20573595 50.63560478 7.20578562 50.63518479 7.20597401 50.63507034 7.205352303246.49699075234.18233414251052018-10-01T00:00:0050.63773571 7.33445495 50.63772528 7.33439875 50.63773199 7.33422639 50.63771472 7.33410708 50.63769270 7.33405751 50.63766260 7.33402208 50.63760200 7.33402281 50.63754851 7.33406883 50.63753157 7.33417960 50.63750569 7.33423171 50.63744229 7.33425106 50.63741278 7.33430790 50.63740256 7.33422351 50.63739608 7.33414786 50.63738833 7.33398563 50.63736447 7.33397340 50.63733730 7.33395793 50.63746297 7.33379155 50.63744557 7.33361242 50.63774994 7.33337523 50.63782351 7.33347573 50.63783857 7.33352851 50.63785360 7.33364253 50.63786025 7.33374893 50.63789465 7.33426816 50.63792877 7.33442083 50.63788821 7.33449071 50.63784958 7.33453747 50.63782554 7.33454186 50.63777024 7.33450506 50.63773571 7.334454952780.45086589275.74923301251062018-10-01T00:00:0050.64441936 7.91476384 50.64425869 7.91518973 50.64425512 7.91519903 50.64424662 7.91521995 50.64393641 7.91595499 50.64382585 7.91621875 50.64382501 7.91622082 50.64355134 7.91559807 50.64333776 7.91614503 50.64321207 7.91648340 50.64311336 7.91677957 50.64304374 7.91700680 50.64297334 7.91727770 50.64282229 7.91719723 50.64252782 7.91703680 50.64256984 7.91687448 50.64257723 7.91684755 50.64263886 7.91663677 50.64290027 7.91677212 50.64319405 7.91515666 50.64349111 7.91445278 50.64363667 7.91406693 50.64373909 7.91373705 50.64374339 7.91372321 50.64384873 7.91321936 50.64388726 7.91282939 50.64390327 7.91254890 50.64389566 7.91236149 50.64385717 7.91216438 50.64380516 7.91195850 50.64365783 7.91156137 50.64336173 7.91075122 50.64334716 7.91070796 50.64294746 7.90940780 50.64274253 7.90872366 50.64254165 7.90895436 50.64252763 7.90896981 50.64229187 7.90921948 50.64228495 7.90922667 50.64156130 7.90996285 50.64004522 7.91149268 50.63997053 7.91122716 50.64066187 7.91052710 50.64067854 7.91051159 50.64054804 7.91017391 50.64161874 7.90908261 50.64193166 7.90878883 50.64235694 7.90834577 50.64258824 7.90806603 50.64267701 7.90823949 50.64279856 7.90843695 50.64291548 7.90859123 50.64301617 7.90867362 50.64311227 7.90869855 50.64324462 7.90870453 50.64375517 7.91032856 50.64390199 7.91079544 50.64414581 7.91147946 50.64430165 7.91204628 50.64434786 7.91227547 50.64437530 7.91246012 50.64438675 7.91263595 50.64438590 7.91283370 50.64436014 7.91311957 50.64474007 7.91189089 50.64474692 7.91190356 50.64477080 7.91202585 50.64478327 7.91210621 50.64478969 7.91218831 50.64480288 7.91251294 50.64480328 7.91259207 50.64480200 7.91262127 50.64478159 7.91297863 50.64477806 7.91302396 50.64473164 7.91349377 50.64472452 7.91355046 50.64471448 7.91360604 50.64458803 7.91421088 50.64457050 7.91428168 50.64456493 7.91430028 50.64443670 7.91471330 50.64441936 7.9147638460753.613646812560.50917360251072018-10-01T00:00:0050.63702708 7.30536265 50.63682870 7.30541377 50.63701003 7.30596516 50.63704712 7.30607804 50.63636094 7.30621744 50.63602949 7.30628310 50.63551444 7.30638512 50.63480981 7.30653587 50.63480302 7.30653724 50.63405358 7.30667934 50.63320409 7.30684041 50.63234827 7.30701627 50.63186446 7.30711375 50.63188038 7.30783464 50.63188488 7.30806943 50.63188501 7.30810318 50.63188181 7.30838825 50.63188572 7.30878700 50.63190449 7.30952299 50.63190765 7.30965383 50.63193258 7.31068832 50.63195794 7.31209525 50.63196337 7.31237514 50.63197605 7.31254612 50.63198542 7.31262978 50.63175210 7.31276584 50.63157275 7.31285229 50.63155049 7.31273106 50.63152686 7.31246592 50.63147676 7.31031799 50.63117021 7.31046504 50.63102973 7.31056133 50.63100602 7.30957792 50.63099265 7.30905352 50.63098707 7.30883494 50.63098676 7.30881749 50.63098265 7.30839835 50.63098267 7.30837497 50.63098581 7.30809512 50.63098170 7.30788044 50.63096867 7.30729021 50.63068146 7.30734556 50.62927247 7.30762848 50.62922434 7.30763816 50.62779850 7.30792483 50.62701129 7.30808483 50.62630844 7.30822769 50.62495693 7.30849885 50.62438338 7.30862138 50.62317538 7.30886121 50.62175746 7.30915478 50.62052411 7.30941319 50.61959135 7.30959991 50.61930721 7.30966268 50.61913907 7.30909592 50.61909040 7.30898330 50.61827053 7.30917005 50.61807211 7.30923682 50.61805892 7.30929059 50.61805623 7.30930157 50.61788647 7.30966404 50.61774951 7.30991903 50.61739272 7.31064430 50.61733105 7.31075154 50.61717310 7.31058261 50.61750751 7.30992672 50.61744040 7.30982069 50.61767174 7.30940682 50.61770884 7.30933538 50.61746749 7.30940072 50.61747390 7.30933362 50.61748120 7.30929802 50.61751967 7.30916630 50.61770013 7.30876641 50.61782443 7.30846353 50.61793661 7.30820490 50.61800000 7.30800585 50.61807959 7.30762766 50.61808960 7.30752439 50.61783952 7.30757035 50.61785779 7.30748854 50.61790821 7.30704834 50.61792347 7.30681115 50.61793002 7.30667917 50.61793501 7.30632141 50.61791526 7.30600814 50.61788186 7.30564120 50.61786690 7.30556424 50.61774742 7.30510042 50.61765562 7.30479084 50.61744649 7.30428915 50.61736317 7.30412947 50.61714005 7.30381438 50.61694214 7.30358135 50.61642570 7.30307640 50.61552240 7.30221331 50.61489241 7.30159899 50.61487357 7.30157958 50.61486386 7.30156871 50.61477047 7.30146125 50.61473612 7.30141750 50.61445336 7.30101955 50.61441926 7.30096507 50.61441365 7.30095610 50.61439701 7.30092406 50.61414133 7.30040150 50.61412375 7.30036296 50.61411019 7.30032895 50.61400874 7.30005781 50.61399398 7.30001507 50.61399053 7.30000397 50.61388031 7.29964098 50.61385042 7.29954255 50.61383240 7.29947423 50.61372847 7.29901331 50.61371641 7.29895033 50.61366434 7.29862398 50.61366085 7.29860040 50.61365713 7.29856989 50.61364589 7.29846542 50.61364281 7.29843195 50.61360645 7.29795662 50.61360489 7.29793283 50.61360332 7.29788552 50.61359927 7.29754595 50.61359614 7.29728362 50.61359642 7.29724222 50.61359789 7.29720671 50.61361833 7.29685160 50.61362202 7.29680492 50.61385457 7.29449309 50.61392979 7.29379913 50.61395958 7.29344970 50.61396198 7.29342495 50.61400837 7.29300478 50.61404733 7.29254728 50.61406744 7.29231117 50.61406737 7.29219519 50.61406716 7.29186134 50.61405808 7.29167926 50.61401658 7.29126910 50.61398898 7.29110312 50.61390222 7.29074536 50.61373777 7.29025741 50.61364002 7.29002311 50.61355496 7.28984666 50.61353116 7.28980710 50.61319727 7.28925487 50.61295912 7.28885828 50.61276946 7.28854230 50.61265596 7.28835121 50.61194690 7.28717871 50.61174893 7.28685679 50.61173660 7.28683592 50.61164945 7.28668228 50.61147237 7.28642138 50.61127145 7.28616345 50.61118667 7.28607427 50.61094773 7.28585155 50.61092619 7.28583148 50.61065140 7.28566826 50.61039885 7.28554848 50.61019672 7.28545861 50.61015219 7.28543882 50.60951495 7.28515681 50.60948047 7.28513917 50.60897261 7.28484195 50.60873141 7.28469707 50.60872430 7.28469253 50.60871419 7.28468608 50.60861370 7.28461811 50.60757613 7.28394032 50.60592644 7.28300680 50.60591032 7.28299701 50.60555230 7.28276696 50.60551506 7.28273985 50.60550604 7.28273228 50.60547778 7.28270789 50.60507636 7.28236147 50.60493422 7.28223881 50.60492786 7.28223321 50.60458562 7.28192642 50.60458041 7.28192168 50.60433496 7.28169477 50.60379609 7.28119661 50.60338886 7.28081705 50.60337958 7.28080816 50.60317208 7.28060395 50.60273012 7.28021374 50.60256317 7.28009409 50.60233417 7.27996558 50.60210713 7.27986390 50.60156869 7.27970887 50.60068297 7.27948505 50.60054969 7.27945137 50.60054444 7.27945000 50.60027995 7.27937811 50.60026348 7.27937313 50.60005596 7.27930411 50.60004740 7.27930112 50.60004141 7.27929887 50.59955547 7.27911056 50.59950776 7.27908759 50.59940488 7.27902806 50.59939399 7.27902129 50.59938520 7.27901582 50.59935983 7.27899895 50.59934187 7.27898694 50.59932394 7.27897507 50.59928612 7.27894980 50.59921651 7.27890783 50.59917019 7.27887507 50.59915444 7.27886157 50.59900161 7.27872429 50.59900146 7.27872416 50.59890870 7.27864084 50.59881746 7.27855889 50.59878485 7.27852661 50.59877425 7.27851473 50.59869126 7.27841884 50.59866961 7.27839218 50.59838997 7.27802566 50.59837789 7.27800926 50.59834171 7.27795213 50.59804237 7.27742223 50.59797962 7.27731115 50.59790255 7.27717473 50.59789914 7.27716862 50.59787235 7.27711505 50.59785753 7.27708229 50.59779404 7.27696483 50.59778432 7.27694620 50.59735457 7.27609372 50.59733589 7.27605389 50.59710565 7.27552488 50.59707970 7.27545657 50.59694980 7.27506609 50.59694601 7.27505444 50.59692849 7.27499192 50.59688454 7.27481196 50.59688006 7.27479278 50.59687778 7.27478228 50.59677673 7.27430597 50.59676681 7.27425217 50.59674110 7.27408878 50.59673800 7.27406770 50.59673517 7.27404528 50.59669183 7.27366987 50.59668628 7.27360457 50.59668546 7.27358706 50.59667502 7.27331968 50.59667453 7.27324820 50.59668833 7.27271219 50.59669291 7.27253392 50.59669422 7.27250157 50.59671816 7.27206678 50.59671851 7.27205788 50.59672048 7.27200521 50.59672244 7.27196900 50.59672477 7.27193605 50.59673079 7.27185354 50.59682872 7.27045619 50.59683603 7.27033067 50.59684131 7.27023981 50.59688362 7.26951265 50.59696175 7.26808705 50.59698460 7.26767002 50.59699556 7.26734069 50.59696869 7.26693185 50.59693695 7.26667708 50.59692950 7.26661728 50.59687042 7.26632704 50.59679452 7.26605057 50.59663540 7.26557305 50.59647525 7.26515476 50.59641498 7.26499736 50.59624262 7.26454720 50.59618409 7.26439432 50.59614084 7.26428227 50.59612786 7.26424850 50.59611587 7.26421743 50.59608164 7.26412879 50.59598848 7.26389459 50.59604848 7.26381187 50.59608216 7.26373659 50.59611945 7.26370979 50.59617010 7.26374141 50.59620056 7.26381150 50.59617672 7.26390183 50.59620862 7.26395392 50.59622787 7.26401426 50.59625683 7.26404456 50.59632455 7.26403232 50.59640044 7.26401328 50.59652546 7.26391655 50.59651255 7.26388297 50.59650029 7.26385120 50.59640014 7.26392605 50.59636115 7.26388713 50.59624224 7.26348823 50.59618738 7.26339218 50.59604515 7.26316667 50.59590977 7.26288778 50.59577236 7.26265362 50.59552485 7.26218330 50.59533710 7.26174668 50.59525504 7.26153903 50.59516219 7.26135057 50.59509135 7.26123802 50.59506366 7.26131096 50.59515549 7.26158862 50.59521847 7.26183710 50.59525675 7.26191284 50.59530118 7.26196758 50.59531328 7.26203652 50.59530018 7.26211118 50.59529211 7.26220954 50.59529253 7.26221076 50.59515165 7.26196598 50.59500882 7.26174510 50.59498528 7.26171672 50.59495632 7.26168827 50.59491665 7.26164928 50.59490883 7.26164163 50.59489087 7.26162311 50.59487869 7.26160940 50.59484743 7.26157296 50.59480332 7.26152142 50.59472708 7.26145332 50.59440049 7.26120455 50.59428028 7.26112789 50.59407337 7.26104089 50.59390178 7.26097933 50.59379006 7.26096155 50.59374550 7.26095084 50.59370645 7.26093827 50.59369672 7.26093502 50.59368288 7.26093142 50.59365210 7.26092323 50.59327676 7.26083726 50.59326190 7.26083346 50.59323863 7.26082687 50.59311306 7.26079133 50.59309538 7.26078575 50.59299945 7.26075230 50.59298020 7.26074474 50.59288289 7.26070288 50.59278323 7.26066002 50.59274630 7.26064141 50.59273883 7.26063696 50.59245627 7.26046412 50.59240532 7.26042704 50.59235771 7.26038028 50.59233763 7.26035770 50.59231244 7.26033777 50.59225574 7.26029288 50.59225076 7.26028888 50.59222185 7.26026311 50.59201150 7.26005907 50.59199204 7.26003909 50.59197103 7.26001483 50.59193538 7.25997110 50.59178861 7.25979111 50.59176984 7.25976677 50.59162467 7.25956796 50.59162013 7.25956165 50.59161366 7.25955237 50.59154736 7.25945535 50.59151343 7.25939997 50.59144380 7.25927252 50.59140694 7.25921388 50.59135885 7.25913737 50.59133917 7.25910397 50.59132693 7.25908084 50.59112870 7.25868942 50.59086602 7.25823767 50.59078942 7.25812682 50.59056509 7.25780219 50.59048824 7.25772021 50.59032081 7.25754956 50.59028247 7.25751350 50.59019736 7.25744658 50.59009649 7.25738190 50.58977443 7.25722590 50.58963499 7.25716631 50.58955566 7.25713241 50.58953415 7.25712587 50.58951415 7.25711970 50.58940420 7.25709781 50.58938101 7.25709223 50.58929961 7.25706919 50.58925282 7.25706336 50.58918808 7.25705969 50.58904449 7.25706627 50.58892942 7.25708516 50.58882399 7.25711191 50.58864610 7.25717156 50.58849953 7.25725060 50.58827895 7.25742108 50.58820757 7.25748754 50.58802499 7.25717655 50.58789211 7.25696361 50.58792116 7.25693329 50.58806477 7.25679957 50.58832661 7.25659719 50.58852575 7.25648981 50.58874115 7.25641757 50.58887017 7.25638483 50.58901453 7.25636113 50.58918961 7.25635311 50.58927873 7.25635815 50.58935739 7.25636796 50.58946072 7.25639721 50.58958584 7.25642211 50.58962018 7.25643271 50.58963299 7.25632161 50.58964630 7.25621332 50.58967077 7.25621948 50.58980910 7.25621960 50.58998251 7.25585106 50.59001773 7.25586610 50.59003219 7.25587269 50.59038044 7.25604137 50.59040359 7.25605368 50.59041786 7.25606238 50.59055308 7.25614908 50.59057444 7.25616430 50.59058441 7.25617141 50.59067207 7.25624033 50.59070009 7.25626236 50.59070612 7.25626719 50.59072980 7.25628796 50.59078964 7.25634424 50.59080340 7.25635772 50.59098159 7.25653932 50.59098944 7.25654752 50.59109929 7.25666470 50.59114517 7.25672127 50.59114980 7.25672788 50.59119471 7.25679287 50.59148949 7.25721945 50.59151682 7.25726257 50.59178614 7.25772573 50.59178167 7.25774751 50.59177186 7.25781922 50.59177704 7.25787682 50.59182629 7.25809682 50.59184259 7.25817619 50.59184535 7.25824094 50.59181037 7.25843947 50.59181541 7.25850597 50.59183282 7.25859985 50.59186958 7.25868849 50.59187824 7.25874441 50.59187416 7.25883230 50.59185381 7.25893859 50.59192010 7.25903561 50.59206527 7.25923442 50.59224768 7.25945813 50.59245804 7.25966217 50.59257026 7.25975100 50.59259542 7.25977904 50.59258367 7.25963691 50.59256128 7.25957726 50.59257757 7.25954162 50.59257777 7.25951279 50.59256030 7.25941552 50.59249429 7.25920517 50.59247312 7.25913022 50.59243640 7.25908693 50.59241431 7.25907121 50.59245784 7.25892634 50.59259555 7.25896552 50.59267768 7.25904518 50.59277256 7.25912028 50.59280215 7.25914594 50.59283042 7.25917501 50.59283472 7.25917979 50.59304325 7.25930734 50.59320703 7.25937778 50.59328134 7.25940368 50.59341392 7.25944120 50.59378695 7.25952663 50.59379726 7.25952918 50.59383122 7.25953823 50.59385361 7.25954403 50.59387457 7.25955027 50.59389077 7.25955571 50.59390356 7.25955983 50.59402035 7.25957842 50.59407484 7.25959250 50.59428238 7.25966695 50.59429778 7.25967297 50.59430900 7.25967768 50.59453971 7.25977468 50.59457913 7.25979435 50.59459258 7.25980253 50.59464890 7.25983844 50.59474924 7.25990243 50.59475240 7.25990445 50.59477944 7.25992334 50.59513260 7.26019235 50.59514375 7.26020114 50.59515866 7.26021388 50.59527169 7.26031484 50.59530515 7.26034786 50.59531780 7.26036212 50.59538356 7.26043896 50.59539985 7.26045793 50.59548032 7.26053701 50.59549756 7.26055483 50.59551559 7.26057547 50.59557815 7.26065088 50.59560445 7.26068516 50.59561984 7.26070787 50.59579172 7.26097368 50.59580982 7.26100334 50.59604195 7.26140667 50.59604807 7.26141752 50.59606373 7.26144752 50.59625274 7.26183040 50.59627132 7.26187093 50.59628596 7.26190775 50.59650395 7.26249570 50.59666355 7.26292616 50.59667243 7.26294850 50.59679941 7.26326771 50.59684571 7.26338409 50.59684883 7.26339206 50.59688470 7.26348496 50.59689718 7.26351729 50.59691002 7.26355070 50.59695379 7.26366410 50.59711426 7.26408321 50.59718547 7.26426919 50.59741275 7.26486282 50.59742580 7.26489928 50.59743150 7.26491639 50.59756310 7.26531132 50.59759893 7.26541886 50.59760284 7.26543086 50.59761345 7.26546671 50.59770474 7.26579924 50.59771614 7.26584507 50.59772014 7.26586383 50.59779389 7.26622611 50.59780520 7.26629273 50.59780689 7.26630562 50.59785500 7.26669188 50.59786099 7.26675497 50.59789354 7.26725018 50.59789577 7.26730484 50.59789531 7.26735961 50.59788213 7.26775561 50.59788108 7.26777932 50.59777924 7.26963757 50.59773673 7.27036842 50.59772376 7.27059130 50.59772292 7.27060430 50.59763273 7.27189127 50.59762432 7.27201128 50.59761824 7.27209447 50.59761739 7.27210660 50.59761605 7.27214218 50.59761532 7.27216125 50.59761446 7.27217945 50.59759091 7.27260719 50.59757388 7.27326906 50.59758129 7.27345887 50.59761735 7.27377128 50.59763539 7.27388587 50.59772762 7.27432065 50.59775868 7.27444785 50.59786425 7.27476518 50.59806919 7.27523600 50.59848442 7.27605967 50.59855546 7.27619112 50.59857920 7.27623909 50.59859116 7.27626552 50.59899182 7.27697477 50.59923501 7.27729352 50.59928613 7.27735257 50.59957079 7.27760826 50.59961576 7.27763537 50.59963068 7.27764484 50.59967455 7.27767416 50.59969231 7.27768593 50.59969569 7.27768819 50.59971108 7.27769847 50.59972585 7.27770829 50.59979504 7.27774832 50.60024946 7.27792441 50.60044147 7.27798827 50.60062269 7.27803752 50.60069512 7.27805720 50.60171628 7.27831522 50.60172592 7.27831783 50.60177559 7.27833212 50.60229053 7.27848037 50.60231117 7.27848710 50.60233274 7.27849586 50.60259476 7.27861320 50.60262272 7.27862729 50.60288583 7.27877495 50.60291891 7.27879620 50.60295088 7.27881911 50.60296084 7.27882625 50.60312044 7.27894062 50.60314126 7.27895658 50.60315411 7.27896749 50.60355787 7.27932396 50.60362186 7.27938047 50.60364027 7.27939763 50.60385224 7.27960624 50.60388158 7.27963358 50.60401408 7.27975707 50.60425330 7.27998003 50.60503379 7.28070155 50.60523474 7.28088167 50.60537024 7.28100313 50.60563853 7.28123465 50.60591637 7.28147442 50.60624177 7.28168350 50.60789271 7.28261768 50.60791122 7.28262902 50.60896139 7.28331500 50.60896657 7.28331845 50.60906113 7.28338241 50.60929001 7.28351990 50.60959459 7.28369813 50.60977642 7.28380453 50.61035094 7.28405876 50.61039643 7.28407889 50.61064737 7.28419045 50.61065488 7.28419390 50.61065903 7.28419587 50.61085138 7.28428709 50.61092587 7.28432242 50.61095334 7.28433699 50.61128074 7.28453144 50.61132921 7.28456550 50.61135113 7.28458464 50.61151948 7.28474155 50.61165589 7.28486869 50.61167664 7.28488925 50.61178937 7.28500784 50.61179506 7.28501393 50.61182369 7.28504778 50.61205305 7.28534221 50.61206874 7.28536332 50.61207613 7.28537396 50.61227911 7.28567302 50.61230723 7.28571832 50.61240175 7.28588497 50.61259606 7.28620094 50.61331047 7.28738228 50.61342515 7.28757532 50.61361310 7.28788846 50.61380693 7.28821123 50.61385012 7.28828316 50.61416951 7.28881139 50.61418377 7.28883497 50.61422519 7.28890383 50.61423820 7.28892641 50.61425684 7.28896256 50.61436593 7.28918887 50.61438253 7.28922570 50.61450119 7.28951008 50.61452251 7.28956679 50.61470974 7.29012232 50.61471472 7.29013754 50.61473255 7.29020141 50.61483786 7.29063565 50.61484201 7.29065352 50.61485272 7.29070859 50.61489208 7.29094521 50.61489667 7.29097555 50.61490112 7.29101297 50.61494887 7.29148507 50.61495293 7.29153808 50.61496351 7.29174992 50.61496492 7.29177809 50.61496630 7.29183268 50.61496649 7.29216262 50.61496661 7.29235724 50.61496626 7.29238602 50.61496264 7.29245164 50.61495730 7.29251433 50.61489841 7.29320584 50.61489601 7.29323071 50.61484961 7.29365093 50.61481991 7.29399926 50.61481763 7.29402295 50.61474189 7.29472150 50.61471438 7.29499509 50.61451247 7.29700236 50.61449559 7.29729565 50.61450189 7.29782339 50.61450921 7.29791909 50.61453425 7.29824650 50.61454076 7.29830703 50.61458337 7.29857404 50.61461136 7.29869818 50.61461274 7.29867098 50.61461746 7.29861071 50.61461860 7.29860044 50.61471904 7.29773433 50.61481538 7.29689115 50.61483658 7.29670551 50.61486566 7.29641722 50.61488318 7.29624354 50.61496564 7.29492636 50.61497255 7.29481605 50.61497628 7.29477122 50.61499462 7.29459499 50.61500539 7.29451891 50.61504246 7.29431172 50.61504459 7.29430018 50.61505611 7.29424745 50.61514965 7.29386845 50.61525927 7.29339992 50.61533317 7.29303102 50.61537253 7.29273663 50.61537348 7.29272348 50.61538979 7.29249867 50.61539231 7.29246399 50.61539324 7.29238146 50.61539468 7.29225393 50.61539082 7.29214725 50.61538570 7.29200600 50.61536992 7.29179893 50.61536000 7.29166875 50.61534129 7.29142327 50.61525953 7.29035051 50.61525789 7.29032505 50.61520807 7.28934978 50.61520662 7.28929125 50.61520798 7.28852644 50.61520835 7.28849972 50.61522944 7.28770036 50.61523138 7.28765794 50.61524487 7.28745009 50.61524810 7.28741108 50.61527194 7.28717499 50.61528202 7.28710210 50.61531684 7.28690198 50.61531983 7.28688562 50.61533279 7.28682706 50.61549637 7.28618117 50.61550460 7.28613789 50.61550491 7.28607790 50.61550013 7.28600051 50.61540780 7.28511688 50.61537626 7.28492533 50.61534637 7.28485138 50.61533032 7.28482677 50.61522519 7.28471377 50.61518129 7.28466659 50.61493690 7.28442501 50.61479030 7.28431496 50.61461860 7.28421940 50.61461380 7.28421668 50.61435136 7.28406532 50.61411136 7.28394718 50.61410923 7.28394655 50.61387311 7.28387602 50.61359767 7.28380399 50.61357864 7.28379835 50.61345828 7.28375844 50.61341561 7.28374082 50.61337424 7.28371670 50.61313647 7.28355681 50.61310592 7.28353409 50.61309862 7.28352799 50.61271859 7.28320335 50.61269926 7.28318583 50.61238252 7.28288232 50.61230949 7.28281234 50.61199797 7.28254988 50.61197693 7.28253099 50.61166651 7.28223456 50.61164563 7.28221572 50.61163602 7.28221086 50.61134490 7.28216347 50.61081110 7.28212445 50.61064675 7.28212511 50.61064296 7.28212512 50.61061946 7.28212829 50.61060606 7.28213196 50.61060126 7.28213434 50.61043019 7.28229751 50.61042259 7.28230460 50.61041744 7.28230923 50.61035628 7.28236333 50.61031192 7.28239766 50.61022817 7.28245370 50.61021862 7.28245987 50.60999838 7.28259747 50.60995035 7.28262772 50.60973089 7.28276589 50.60963009 7.28282936 50.60961318 7.28283939 50.60957224 7.28286221 50.60954382 7.28287641 50.60953795 7.28287893 50.60949568 7.28289667 50.60944635 7.28291278 50.60942267 7.28291736 50.60939010 7.28292227 50.60935753 7.28292532 50.60934195 7.28292546 50.60931784 7.28292503 50.60930130 7.28292473 50.60926952 7.28292238 50.60923231 7.28291756 50.60922325 7.28291624 50.60917272 7.28290347 50.60913061 7.28288892 50.60912545 7.28288709 50.60911076 7.28288132 50.60900784 7.28283797 50.60893858 7.28280881 50.60889918 7.28278912 50.60888279 7.28277903 50.60877520 7.28270894 50.60873996 7.28268312 50.60871706 7.28266306 50.60865542 7.28260528 50.60862800 7.28257740 50.60860193 7.28254646 50.60857584 7.28251037 50.60853391 7.28244768 50.60850412 7.28239866 50.60848423 7.28235993 50.60844823 7.28228456 50.60842935 7.28224184 50.60840959 7.28218840 50.60839287 7.28213244 50.60837933 7.28207441 50.60836206 7.28198903 50.60835098 7.28192350 50.60834358 7.28185133 50.60833626 7.28174542 50.60833530 7.28172985 50.60833390 7.28171343 50.60827093 7.28171114 50.60824270 7.28170869 50.60818062 7.28170023 50.60817341 7.28169914 50.60813341 7.28168981 50.60809412 7.28167486 50.60802930 7.28164529 50.60799887 7.28162954 50.60795883 7.28160277 50.60789608 7.28155506 50.60788450 7.28154592 50.60786505 7.28152906 50.60782901 7.28149596 50.60780923 7.28149652 50.60763630 7.28153022 50.60759370 7.28153530 50.60749110 7.28153986 50.60743354 7.28153639 50.60742577 7.28153503 50.60730494 7.28151216 50.60726853 7.28150287 50.60712470 7.28145660 50.60711318 7.28145265 50.60706544 7.28143080 50.60687134 7.28132331 50.60686499 7.28131971 50.60684584 7.28130781 50.60663344 7.28116684 50.60660096 7.28114284 50.60658146 7.28112593 50.60645028 7.28100543 50.60642143 7.28097655 50.60640835 7.28096179 50.60626901 7.28079844 50.60620572 7.28072424 50.60579146 7.28028033 50.60577909 7.28026650 50.60571203 7.28018877 50.60567155 7.28013582 50.60563529 7.28007579 50.60558748 7.27998675 50.60556425 7.27993957 50.60554363 7.27988948 50.60552578 7.27983684 50.60550329 7.27976319 50.60548645 7.27970046 50.60547353 7.27963547 50.60546465 7.27956883 50.60545990 7.27950115 50.60545630 7.27940969 50.60545579 7.27933845 50.60545984 7.27926750 50.60546843 7.27919754 50.60548145 7.27912931 50.60550605 7.27902063 50.60549085 7.27902390 50.60543870 7.27903029 50.60536359 7.27903221 50.60531035 7.27902860 50.60527798 7.27902149 50.60521686 7.27900449 50.60517839 7.27899104 50.60514082 7.27897234 50.60510444 7.27894855 50.60507262 7.27892512 50.60502407 7.27888347 50.60497914 7.27883276 50.60494715 7.27879174 50.60491600 7.27874785 50.60488759 7.27869960 50.60485069 7.27863079 50.60482060 7.27856788 50.60480640 7.27853220 50.60472532 7.27831432 50.60458035 7.27823270 50.60455555 7.27821720 50.60431738 7.27805530 50.60406225 7.27787748 50.60405482 7.27787217 50.60379201 7.27767993 50.60377438 7.27766628 50.60376962 7.27766234 50.60358488 7.27750699 50.60356758 7.27749167 50.60337644 7.27731344 50.60297723 7.27694285 50.60294761 7.27691535 50.60292644 7.27689442 50.60275800 7.27671751 50.60275212 7.27671122 50.60273308 7.27668935 50.60261057 7.27654070 50.60258528 7.27650763 50.60257250 7.27648891 50.60244132 7.27628919 50.60242205 7.27625801 50.60229204 7.27603413 50.60228449 7.27602080 50.60226894 7.27599100 50.60217105 7.27579275 50.60216196 7.27577369 50.60205995 7.27555205 50.60205035 7.27553037 50.60203194 7.27548314 50.60195677 7.27527214 50.60204294 7.27531989 50.60217358 7.27544484 50.60235154 7.27554602 50.60245172 7.27556935 50.60252035 7.27556995 50.60262847 7.27553434 50.60276810 7.27576850 50.60312346 7.27570845 50.60326463 7.27554927 50.60327046 7.27555634 50.60341572 7.27570892 50.60383457 7.27609774 50.60401787 7.27626864 50.60418284 7.27640736 50.60443056 7.27658856 50.60467818 7.27676116 50.60489925 7.27691141 50.60511440 7.27703254 50.60516809 7.27706962 50.60519848 7.27709685 50.60525596 7.27715313 50.60528922 7.27718905 50.60532029 7.27722951 50.60534893 7.27727418 50.60539459 7.27735211 50.60542192 7.27740343 50.60544604 7.27745858 50.60548630 7.27756071 50.60549222 7.27757615 50.60549806 7.27759185 50.60557744 7.27756092 50.60565898 7.27752009 50.60577326 7.27746286 50.60578788 7.27745596 50.60581012 7.27744707 50.60586209 7.27742851 50.60589504 7.27741876 50.60595129 7.27741113 50.60599830 7.27740941 50.60603915 7.27741084 50.60607975 7.27741809 50.60611977 7.27743111 50.60616590 7.27744958 50.60621214 7.27747233 50.60625654 7.27750277 50.60626696 7.27751125 50.60629937 7.27753850 50.60633939 7.27757648 50.60637669 7.27762079 50.60641085 7.27767094 50.60643499 7.27771026 50.60646804 7.27777055 50.60649656 7.27783628 50.60650402 7.27785575 50.60652003 7.27789754 50.60654062 7.27795766 50.60655742 7.27802062 50.60657028 7.27808584 50.60658174 7.27815581 50.60659073 7.27822472 50.60659532 7.27829469 50.60659740 7.27835673 50.60659768 7.27842199 50.60659606 7.27846003 50.60659174 7.27853244 50.60658758 7.27858265 50.60657661 7.27865935 50.60656381 7.27873021 50.60656201 7.27873993 50.60654606 7.27880996 50.60652485 7.27888963 50.60652056 7.27890522 50.60642255 7.27924642 50.60672141 7.27956666 50.60673572 7.27958276 50.60692580 7.27980560 50.60701009 7.27988302 50.60718307 7.27999781 50.60733521 7.28008206 50.60743076 7.28011279 50.60750016 7.28012592 50.60754688 7.28012385 50.60772211 7.28008970 50.60776816 7.28008448 50.60789849 7.28008078 50.60795258 7.28008437 50.60800560 7.28009801 50.60805132 7.28011424 50.60810674 7.28014017 50.60812026 7.28014841 50.60816756 7.28017862 50.60820566 7.28020628 50.60822511 7.28022314 50.60830353 7.28029517 50.60830877 7.28029915 50.60832959 7.28029992 50.60846757 7.28028151 50.60848746 7.28027955 50.60856939 7.28027435 50.60861134 7.28027477 50.60865308 7.28028132 50.60870351 7.28029300 50.60873965 7.28030376 50.60877439 7.28032014 50.60879419 7.28032948 50.60884553 7.28035947 50.60889625 7.28039485 50.60891573 7.28041174 50.60895356 7.28044649 50.60899150 7.28048550 50.60902675 7.28053032 50.60905894 7.28058049 50.60908847 7.28063140 50.60911637 7.28068448 50.60914085 7.28074159 50.60916320 7.28079963 50.60918873 7.28087612 50.60920812 7.28095693 50.60922222 7.28102868 50.60923220 7.28108869 50.60923946 7.28115877 50.60924491 7.28123549 50.60924762 7.28130258 50.60924627 7.28136977 50.60924213 7.28145165 50.60924128 7.28147341 50.60931602 7.28150488 50.60966482 7.28128527 50.60988138 7.28114995 50.60993685 7.28111282 50.60997002 7.28108349 50.61016390 7.28089856 50.61017150 7.28089147 50.61022216 7.28085174 50.61026914 7.28082057 50.61030862 7.28079773 50.61036388 7.28077031 50.61037739 7.28076397 50.61042197 7.28074803 50.61048421 7.28073096 50.61049483 7.28072826 50.61052309 7.28072303 50.61058474 7.28071472 50.61061273 7.28071232 50.61062200 7.28071214 50.61081981 7.28071134 50.61084185 7.28071210 50.61139942 7.28075284 50.61142469 7.28075581 50.61177530 7.28081287 50.61183067 7.28082742 50.61186661 7.28084304 50.61196600 7.28089326 50.61201010 7.28091964 50.61205221 7.28095314 50.61211901 7.28101341 50.61212862 7.28102233 50.61229593 7.28118210 50.61231601 7.28120127 50.61227519 7.28121468 50.61218962 7.28134006 50.61212147 7.28140262 50.61202184 7.28142279 50.61175334 7.28143243 50.61172107 7.28145834 50.61168385 7.28149532 50.61174530 7.28151513 50.61186208 7.28158508 50.61200300 7.28171239 50.61191492 7.28175899 50.61199812 7.28185674 50.61207498 7.28192730 50.61234089 7.28213855 50.61245467 7.28224267 50.61251683 7.28232890 50.61255168 7.28237413 50.61267932 7.28254589 50.61272806 7.28257620 50.61291439 7.28265380 50.61304934 7.28282147 50.61327634 7.28302255 50.61335898 7.28308259 50.61344753 7.28312841 50.61375908 7.28323877 50.61389362 7.28328674 50.61412251 7.28337199 50.61424577 7.28341796 50.61506007 7.28386271 50.61511989 7.28391849 50.61522511 7.28408882 50.61525963 7.28416715 50.61535868 7.28441346 50.61544258 7.28406451 50.61531187 7.28392225 50.61501377 7.28365067 50.61486883 7.28354922 50.61470996 7.28346170 50.61439427 7.28332096 50.61400335 7.28316528 50.61382117 7.28311297 50.61357550 7.28303003 50.61336246 7.28289757 50.61252840 7.28217426 50.61242018 7.28207474 50.61249353 7.28201100 50.61276519 7.28159404 50.61276692 7.28159560 50.61315779 7.28197014 50.61350952 7.28227060 50.61368722 7.28239009 50.61375478 7.28241249 50.61402578 7.28248335 50.61403594 7.28248619 50.61430482 7.28256650 50.61432257 7.28257239 50.61435524 7.28258637 50.61463042 7.28272181 50.61465092 7.28273276 50.61492114 7.28288860 50.61511276 7.28299524 50.61511847 7.28299849 50.61515645 7.28302370 50.61534794 7.28316745 50.61536159 7.28317814 50.61539353 7.28320692 50.61566728 7.28347752 50.61568170 7.28349239 50.61587110 7.28369596 50.61591642 7.28375200 50.61593029 7.28377239 50.61601033 7.28389513 50.61603933 7.28394403 50.61605728 7.28397956 50.61607374 7.28401683 50.61607536 7.28402076 50.61611750 7.28412306 50.61615748 7.28422010 50.61618236 7.28428859 50.61618586 7.28430130 50.61620204 7.28436017 50.61622871 7.28447414 50.61623103 7.28448428 50.61624222 7.28454229 50.61628363 7.28479559 50.61628774 7.28482300 50.61629183 7.28485691 50.61630661 7.28499840 50.61638979 7.28579449 50.61639363 7.28584068 50.61639385 7.28584422 50.61640223 7.28598012 50.61640412 7.28604651 50.61640389 7.28617789 50.61640354 7.28620403 50.61640101 7.28625586 50.61639294 7.28636735 50.61638612 7.28643348 50.61637535 7.28649829 50.61634948 7.28662838 50.61633944 7.28667287 50.61633611 7.28666612 50.61629898 7.28661813 50.61621068 7.28656466 50.61618779 7.28656747 50.61612691 7.28658678 50.61608716 7.28664209 50.61606825 7.28668900 50.61605360 7.28683047 50.61606051 7.28690259 50.61610625 7.28697953 50.61623809 7.28703439 50.61624731 7.28703732 50.61617750 7.28731295 50.61617422 7.28733182 50.61615582 7.28743752 50.61613810 7.28761308 50.61612726 7.28778017 50.61612342 7.28792557 50.61610710 7.28854404 50.61610582 7.28926588 50.61615334 7.29019615 50.61628014 7.29185980 50.61628167 7.29188323 50.61628260 7.29190368 50.61629024 7.29211467 50.61629333 7.29219995 50.61629399 7.29225263 50.61629158 7.29246601 50.61629093 7.29252294 50.61629065 7.29253852 50.61628811 7.29259048 50.61626350 7.29292964 50.61626025 7.29296595 50.61625678 7.29299488 50.61623089 7.29318852 50.61620857 7.29335552 50.61619926 7.29341303 50.61619742 7.29342241 50.61611371 7.29384029 50.61610684 7.29387195 50.61599218 7.29436206 50.61598937 7.29437375 50.61590219 7.29472696 50.61587779 7.29486334 50.61586597 7.29497693 50.61577671 7.29640274 50.61577332 7.29644418 50.61572363 7.29693679 50.61572240 7.29694813 50.61560383 7.29798594 50.61550724 7.29881881 50.61550216 7.29891888 50.61550624 7.29906655 50.61551626 7.29937303 50.61552848 7.29958556 50.61555547 7.29981829 50.61557228 7.29989326 50.61557597 7.29990422 50.61559101 7.29993220 50.61562620 7.29997807 50.61567389 7.30002690 50.61589777 7.30020406 50.61613534 7.30038190 50.61614953 7.30039301 50.61618561 7.30042594 50.61630526 7.30054717 50.61631754 7.30056005 50.61635605 7.30060700 50.61644780 7.30073192 50.61645359 7.30073995 50.61647503 7.30077223 50.61658501 7.30094919 50.61676692 7.30122928 50.61687937 7.30137870 50.61690866 7.30141445 50.61703216 7.30156526 50.61744082 7.30199284 50.61759283 7.30215190 50.61759969 7.30215922 50.61782487 7.30240456 50.61783258 7.30241315 50.61800458 7.30260909 50.61804108 7.30265543 50.61809275 7.30272840 50.61812676 7.30278189 50.61816330 7.30284585 50.61816854 7.30285519 50.61818349 7.30288378 50.61823342 7.30298456 50.61825184 7.30302454 50.61831771 7.30317858 50.61832386 7.30319339 50.61858712 7.30384603 50.61859141 7.30385689 50.61864784 7.30400255 50.61865035 7.30400962 50.61866451 7.30404953 50.61871609 7.30420880 50.61872533 7.30423945 50.61878373 7.30444566 50.61879425 7.30448615 50.61884579 7.30470345 50.61884882 7.30471662 50.61885737 7.30475925 50.61889956 7.30499542 50.61890586 7.30503504 50.61893459 7.30524089 50.61893906 7.30527802 50.61896786 7.30555827 50.61897197 7.30561049 50.61897252 7.30562161 50.61898427 7.30588534 50.61898529 7.30592185 50.61899298 7.30658673 50.61899306 7.30659756 50.61899383 7.30702779 50.61899739 7.30708079 50.61899993 7.30709946 50.61902795 7.30720114 50.61918339 7.30765763 50.61919236 7.30768397 50.61919830 7.30770204 50.61920230 7.30771495 50.61935590 7.30822471 50.61946906 7.30819970 50.61947487 7.30819847 50.62040799 7.30801166 50.62163942 7.30775361 50.62261890 7.30755079 50.62306031 7.30745938 50.62426643 7.30721990 50.62472373 7.30712219 50.62483938 7.30709748 50.62619376 7.30682569 50.62700067 7.30666166 50.62768397 7.30652275 50.62862387 7.30633376 50.62915848 7.30622626 50.63056970 7.30594285 50.63130701 7.30580085 50.63131760 7.30579911 50.63136312 7.30579145 50.63137952 7.30578811 50.63223307 7.30561420 50.63309204 7.30543768 50.63339159 7.30538087 50.63398546 7.30526825 50.63469199 7.30513425 50.63539770 7.30498328 50.63624725 7.30481494 50.63720590 7.30462016 50.63730681 7.30460003 50.63734777 7.30464357 50.63741661 7.30472637 50.63749686 7.30481470 50.63755365 7.30484151 50.63759326 7.30487502 50.63763366 7.30494442 50.63769792 7.30502159 50.63774774 7.30506435 50.63777953 7.30507961 50.63781006 7.30510750 50.63783412 7.30516589 50.63786199 7.30523348 50.63782007 7.30523895 50.63750198 7.30530244 50.63702708 7.3053626550.61169073 7.28168730 50.61161206 7.28168324 50.61156588 7.28172309 50.61155934 7.28178566 50.61155287 7.28193276 50.61155192 7.28200827 50.61158203 7.28206838 50.61166005 7.28213183 50.61169545 7.28212941 50.61172560 7.28209424 50.61175145 7.28203577 50.61184889 7.28188565 50.61186841 7.28181327 50.61181573 7.28174155 50.61169073 7.2816873050.61121539 7.28179664 50.61121656 7.28188819 50.61123059 7.28195510 50.61124873 7.28195924 50.61129551 7.28196602 50.61137431 7.28196683 50.61146121 7.28196225 50.61150391 7.28192408 50.61151160 7.28185426 50.61151020 7.28178943 50.61150776 7.28170330 50.61149695 7.28165987 50.61147300 7.28165184 50.61138180 7.28164541 50.61133277 7.28163858 50.61122552 7.28162990 50.61121638 7.28164989 50.61121539 7.281796641095961.0568295524466.36427261251082018-10-01T00:00:0050.64211700 7.63141554 50.64175070 7.63140836 50.64176950 7.63175348 50.64178410 7.63211145 50.64131760 7.63209861 50.64075137 7.63208298 50.64072668 7.63208123 50.64034014 7.63203705 50.64032889 7.63203554 50.64007201 7.63199595 50.64004859 7.63199119 50.63986815 7.63194687 50.63984612 7.63194057 50.63962443 7.63186817 50.63961210 7.63186386 50.63960103 7.63185950 50.63902292 7.63161938 50.63901696 7.63161683 50.63851274 7.63139570 50.63826463 7.63128915 50.63803866 7.63119210 50.63787439 7.63112156 50.63771614 7.63106540 50.63765988 7.63105463 50.63737769 7.63108057 50.63664734 7.63115716 50.63663999 7.63115783 50.63588930 7.63121717 50.63549833 7.63126868 50.63548680 7.63126997 50.63542126 7.63127594 50.63530929 7.63058646 50.63523072 7.62988436 50.63525536 7.62987742 50.63529392 7.62987127 50.63542896 7.62985896 50.63582167 7.62980720 50.63583665 7.62980563 50.63659119 7.62974597 50.63732152 7.62966938 50.63747035 7.62965568 50.63764779 7.62963935 50.63768815 7.62963849 50.63772839 7.62964333 50.63784735 7.62966611 50.63789196 7.62967826 50.63808451 7.62974660 50.63810161 7.62975337 50.63875183 7.63003260 50.63925552 7.63025348 50.63981903 7.63048752 50.64001797 7.63055248 50.64017464 7.63059096 50.64041093 7.63062736 50.64077950 7.63066947 50.64133335 7.63068475 50.64157633 7.63069142 50.64188205 7.63069983 50.64204914 7.63070442 50.64219127 7.63070029 50.64212110 7.63120610 50.64211700 7.6314155474772.236264921742.86659741251092018-10-01T00:00:0050.64036655 7.52122544 50.64025048 7.52074954 50.64043021 7.52051491 50.64044591 7.52049532 50.64045430 7.52048557 50.64066030 7.52025180 50.64067965 7.52023103 50.64087264 7.52003522 50.64088931 7.52001911 50.64106200 7.51986021 50.64108513 7.51984048 50.64119945 7.51974972 50.64123151 7.51983389 50.64125140 7.51989804 50.64131917 7.52004385 50.64106363 7.52030320 50.64036655 7.521225443994.79295564323.30008876251102018-10-01T00:00:0050.64055242 7.41158372 50.64004069 7.41126809 50.64014670 7.41058237 50.64065815 7.41088879 50.64055242 7.411583723036.71227235222.44307321