250912018-10-01T00:00:0050.64178412 7.93811845 50.64176633 7.93759478 50.64176645 7.93750942 50.64193255 7.93728758 50.64195750 7.93729196 50.64202466 7.93747700 50.64220385 7.93795657 50.64220781 7.93803876 50.64221909 7.93818921 50.64224435 7.93841798 50.64226785 7.93857763 50.64230845 7.93879712 50.64235736 7.93900945 50.64239611 7.93914939 50.64230930 7.93897725 50.64214790 7.93917783 50.64184310 7.93865277 50.64181894 7.93851073 50.64178412 7.938118455055.29960787339.10909423250922018-10-01T00:00:0050.63793476 7.52519190 50.63758177 7.52545552 50.63764000 7.52630464 50.63752367 7.52630413 50.63752728 7.52606841 50.63752572 7.52602382 50.63726529 7.52621909 50.63724476 7.52623350 50.63713898 7.52630246 50.63702084 7.52630194 50.63701425 7.52638377 50.63700512 7.52638972 50.63697876 7.52640540 50.63675603 7.52652548 50.63672973 7.52653826 50.63650504 7.52663486 50.63649457 7.52663915 50.63626023 7.52673044 50.63623706 7.52673845 50.63615384 7.52676363 50.63599763 7.52681089 50.63598593 7.52681418 50.63574645 7.52687635 50.63573841 7.52687832 50.63572888 7.52688036 50.63538956 7.52694694 50.63537492 7.52694943 50.63495738 7.52700959 50.63494328 7.52701127 50.63445899 7.52705696 50.63429556 7.52707238 50.63362291 7.52713159 50.63361773 7.52713200 50.63325172 7.52715755 50.63317373 7.52717797 50.63312472 7.52720115 50.63307210 7.52723800 50.63298633 7.52732317 50.63291027 7.52741543 50.63285875 7.52750314 50.63284598 7.52754092 50.63314504 7.52781149 50.63315573 7.52782145 50.63321735 7.52788074 50.63324102 7.52790516 50.63327438 7.52794227 50.63331558 7.52799407 50.63334055 7.52802942 50.63338016 7.52809314 50.63339643 7.52812462 50.63343123 7.52819606 50.63344081 7.52821648 50.63347048 7.52829171 50.63349394 7.52837217 50.63351081 7.52845662 50.63352421 7.52854202 50.63353392 7.52862488 50.63353729 7.52870896 50.63353747 7.52879443 50.63353535 7.52886536 50.63352871 7.52893559 50.63351763 7.52900443 50.63349785 7.52910430 50.63348485 7.52916122 50.63346880 7.52921618 50.63331964 7.52903829 50.63309360 7.52904987 50.63302518 7.52905116 50.63296241 7.52904520 50.63286528 7.52908047 50.63278819 7.52959916 50.63268672 7.52977074 50.63263335 7.52976851 50.63260479 7.52976588 50.63245697 7.52974484 50.63245001 7.52974376 50.63243701 7.52974129 50.63232025 7.52971637 50.63229646 7.52971026 50.63217750 7.52967456 50.63216133 7.52966922 50.63206602 7.52963487 50.63207816 7.52951540 50.63150381 7.52920767 50.63148029 7.52919508 50.63147422 7.52918624 50.63139164 7.52906277 50.63136420 7.52901795 50.63124001 7.52879645 50.63123662 7.52879033 50.63120412 7.52872329 50.63115925 7.52861831 50.63115297 7.52860511 50.63111918 7.52858364 50.63102868 7.52853673 50.63074400 7.52839975 50.63063937 7.52835704 50.63063431 7.52835771 50.63059522 7.52837358 50.63029712 7.52853173 50.63027310 7.52854332 50.63008163 7.52862595 50.63003067 7.52864302 50.62988402 7.52867832 50.62986688 7.52868183 50.62974531 7.52870300 50.62971536 7.52870663 50.62953479 7.52871897 50.62947850 7.52872209 50.62943965 7.52872795 50.62926008 7.52878162 50.62924145 7.52878656 50.62913630 7.52881084 50.62911467 7.52881499 50.62900426 7.52883191 50.62883065 7.52885663 50.62880233 7.52885925 50.62858832 7.52886839 50.62857529 7.52886857 50.62844931 7.52886749 50.62843069 7.52886673 50.62831962 7.52885853 50.62830430 7.52885699 50.62819937 7.52884359 50.62818829 7.52884196 50.62818318 7.52884106 50.62809122 7.52882403 50.62805893 7.52886008 50.62777988 7.52923634 50.62749788 7.52962136 50.62745293 7.52968936 50.62738723 7.52980939 50.62730366 7.52998358 50.62722910 7.53015329 50.62701329 7.53064453 50.62699887 7.53067550 50.62687096 7.53093528 50.62686747 7.53094228 50.62685783 7.53096071 50.62674799 7.53116362 50.62671980 7.53121108 50.62671618 7.53121658 50.62660014 7.53139088 50.62657603 7.53142458 50.62649561 7.53152909 50.62648056 7.53154782 50.62646409 7.53156652 50.62637547 7.53166243 50.62635059 7.53168751 50.62626429 7.53176831 50.62625858 7.53177357 50.62621988 7.53180479 50.62617114 7.53183953 50.62615924 7.53184769 50.62614140 7.53185875 50.62608079 7.53189398 50.62604528 7.53191202 50.62601436 7.53192370 50.62594558 7.53194566 50.62591907 7.53195282 50.62583806 7.53197022 50.62578927 7.53197646 50.62559882 7.53198446 50.62556666 7.53198895 50.62550263 7.53204366 50.62491534 7.53261580 50.62484215 7.53268709 50.62452765 7.53299550 50.62431172 7.53320324 50.62430087 7.53321334 50.62424535 7.53326330 50.62421375 7.53329697 50.62416133 7.53339481 50.62416757 7.53355835 50.62418241 7.53399753 50.62419111 7.53420598 50.62419206 7.53424604 50.62419314 7.53443895 50.62419274 7.53447558 50.62419200 7.53449568 50.62418291 7.53469508 50.62418195 7.53471300 50.62416909 7.53492068 50.62416759 7.53494174 50.62414062 7.53527380 50.62412797 7.53546565 50.62412133 7.53568572 50.62411959 7.53572267 50.62411381 7.53581344 50.62410966 7.53586169 50.62410749 7.53588023 50.62409376 7.53598931 50.62408822 7.53602763 50.62407687 7.53609723 50.62407089 7.53613047 50.62403512 7.53630886 50.62402314 7.53636130 50.62392711 7.53673462 50.62390309 7.53685081 50.62386350 7.53707245 50.62378678 7.53754265 50.62378153 7.53757215 50.62377646 7.53759677 50.62374339 7.53774807 50.62373010 7.53780166 50.62368492 7.53796394 50.62367238 7.53800491 50.62338747 7.53886392 50.62333071 7.53905464 50.62323380 7.53941403 50.62317532 7.53962844 50.62317261 7.53963816 50.62315885 7.53968237 50.62310032 7.53985497 50.62308786 7.53988937 50.62308494 7.53989682 50.62302610 7.54004495 50.62300363 7.54009632 50.62294825 7.54021170 50.62294136 7.54022569 50.62292738 7.54025200 50.62280972 7.54046292 50.62279590 7.54048658 50.62269589 7.54065020 50.62268585 7.54066612 50.62268052 7.54067416 50.62253253 7.54089406 50.62251316 7.54093065 50.62249748 7.54096619 50.62248119 7.54101503 50.62246890 7.54105737 50.62243312 7.54121814 50.62234824 7.54166761 50.62233004 7.54177703 50.62232130 7.54184299 50.62241094 7.54195118 50.62258249 7.54214879 50.62264701 7.54222310 50.62267969 7.54225845 50.62271461 7.54228729 50.62283048 7.54237684 50.62290372 7.54243345 50.62291416 7.54244178 50.62293357 7.54245875 50.62299106 7.54251200 50.62301991 7.54254110 50.62304847 7.54257513 50.62310368 7.54264652 50.62311931 7.54266771 50.62314100 7.54270141 50.62307937 7.54294969 50.62296176 7.54324640 50.62291900 7.54332265 50.62290353 7.54332963 50.62282797 7.54336406 50.62273659 7.54336392 50.62248031 7.54330242 50.62231959 7.54319414 50.62215966 7.54304117 50.62198372 7.54288826 50.62166504 7.54244727 50.62153404 7.54220561 50.62142666 7.54191869 50.62140858 7.54185881 50.62141128 7.54179593 50.62141753 7.54173368 50.62142945 7.54164185 50.62145208 7.54147123 50.62145723 7.54143674 50.62148014 7.54129894 50.62148412 7.54127653 50.62154698 7.54094365 50.62157456 7.54079763 50.62158081 7.54076736 50.62162695 7.54056006 50.62164155 7.54050265 50.62166823 7.54041071 50.62167908 7.54037589 50.62171400 7.54027117 50.62172792 7.54023247 50.62174274 7.54019659 50.62178550 7.54009967 50.62180295 7.54006273 50.62180936 7.54005034 50.62185855 7.53995742 50.62188997 7.53990393 50.62189530 7.53989589 50.62205498 7.53965863 50.62214039 7.53951888 50.62219232 7.53942580 50.62224043 7.53933957 50.62227390 7.53926984 50.62231407 7.53916870 50.62235641 7.53904386 50.62240662 7.53885977 50.62250603 7.53849109 50.62250948 7.53847864 50.62251275 7.53846740 50.62257711 7.53825113 50.62258568 7.53822388 50.62269207 7.53790313 50.62280750 7.53786114 50.62317228 7.53749483 50.62326378 7.53736927 50.62329713 7.53710994 50.62342633 7.53642688 50.62343759 7.53626324 50.62349630 7.53574665 50.62352402 7.53536180 50.62355211 7.53431981 50.62354829 7.53370931 50.62355081 7.53350211 50.62354172 7.53318768 50.62356814 7.53318544 50.62368086 7.53313839 50.62372698 7.53304421 50.62370134 7.53299340 50.62369201 7.53296170 50.62367088 7.53288984 50.62362260 7.53272568 50.62354138 7.53235642 50.62355152 7.53233735 50.62358226 7.53228514 50.62361643 7.53223774 50.62366954 7.53217126 50.62367815 7.53216075 50.62369890 7.53213748 50.62375737 7.53207574 50.62378421 7.53204951 50.62384798 7.53199214 50.62405503 7.53179296 50.62428382 7.53156858 50.62436738 7.53148664 50.62503984 7.53083152 50.62505231 7.53081980 50.62506195 7.53081133 50.62517706 7.53071295 50.62521802 7.53068206 50.62523342 7.53067243 50.62528376 7.53064265 50.62532170 7.53062318 50.62537270 7.53060583 50.62544438 7.53058824 50.62547188 7.53058304 50.62553310 7.53057449 50.62556089 7.53057196 50.62574076 7.53056441 50.62578086 7.53055580 50.62580143 7.53054923 50.62581447 7.53054165 50.62582571 7.53053364 50.62587774 7.53048492 50.62593790 7.53041980 50.62599064 7.53035127 50.62607824 7.53021968 50.62616630 7.53005701 50.62628035 7.52982539 50.62656911 7.52916810 50.62658010 7.52914417 50.62667805 7.52893999 50.62668496 7.52892596 50.62669621 7.52890458 50.62678516 7.52874208 50.62681298 7.52869566 50.62688269 7.52859020 50.62689961 7.52856588 50.62719237 7.52816617 50.62748916 7.52776597 50.62751042 7.52773903 50.62752157 7.52772617 50.62761946 7.52761690 50.62764495 7.52759045 50.62768199 7.52755478 50.62769242 7.52754505 50.62774304 7.52750565 50.62778301 7.52747932 50.62783631 7.52745025 50.62784455 7.52744677 50.62787730 7.52743351 50.62792429 7.52741862 50.62793126 7.52741710 50.62796274 7.52741064 50.62800516 7.52740512 50.62804389 7.52740298 50.62805076 7.52740268 50.62810164 7.52740563 50.62817803 7.52741688 50.62818356 7.52741775 50.62818867 7.52741865 50.62828028 7.52743561 50.62836942 7.52744699 50.62846352 7.52745393 50.62857284 7.52745486 50.62876370 7.52744670 50.62892007 7.52742443 50.62901650 7.52740965 50.62910141 7.52739003 50.62929208 7.52733304 50.62931085 7.52732808 50.62933309 7.52732384 50.62940614 7.52731281 50.62943331 7.52731001 50.62949952 7.52730636 50.62966126 7.52729529 50.62975858 7.52727834 50.62986876 7.52725181 50.63002187 7.52718572 50.63012435 7.52713135 50.63032321 7.52702584 50.63034653 7.52701456 50.63035456 7.52701118 50.63044634 7.52697392 50.63049355 7.52695894 50.63052111 7.52695395 50.63059624 7.52694402 50.63062496 7.52694168 50.63065299 7.52694217 50.63070528 7.52694567 50.63073365 7.52694898 50.63076245 7.52695528 50.63080648 7.52696720 50.63083334 7.52697580 50.63084319 7.52697963 50.63097930 7.52703519 50.63099789 7.52704345 50.63129644 7.52718710 50.63130562 7.52719169 50.63141469 7.52724821 50.63143111 7.52725728 50.63144237 7.52726415 50.63154471 7.52732917 50.63158500 7.52735848 50.63162282 7.52739345 50.63167749 7.52744981 50.63168793 7.52746091 50.63173373 7.52751841 50.63178378 7.52759077 50.63182005 7.52764969 50.63183954 7.52768788 50.63185974 7.52773037 50.63188628 7.52778623 50.63189930 7.52781508 50.63193402 7.52789632 50.63196312 7.52794822 50.63195325 7.52789242 50.63194707 7.52783482 50.63193544 7.52769013 50.63193219 7.52762718 50.63193253 7.52756403 50.63193561 7.52751076 50.63195042 7.52733085 50.63195876 7.52725898 50.63197177 7.52718884 50.63200844 7.52702352 50.63201294 7.52700568 50.63202243 7.52696806 50.63203622 7.52692374 50.63205376 7.52687200 50.63216620 7.52678804 50.63243160 7.52656735 50.63247322 7.52653028 50.63273056 7.52676078 50.63285463 7.52663671 50.63298366 7.52654882 50.63311494 7.52650399 50.63319748 7.52648783 50.63398552 7.52640366 50.63401382 7.52650077 50.63406577 7.52657706 50.63416953 7.52671693 50.63429643 7.52686597 50.63474701 7.52673126 50.63518843 7.52662525 50.63551201 7.52638237 50.63568521 7.52614630 50.63584533 7.52611371 50.63637051 7.52594625 50.63678679 7.52573765 50.63714956 7.52552124 50.63741802 7.52530127 50.63776804 7.52500916 50.63790156 7.52487134 50.63791897 7.52504602 50.63793476 7.52519190224853.939515585767.92801293250932018-10-01T00:00:0050.63565240 7.35449932 50.63514772 7.35464974 50.63515422 7.35456226 50.63520263 7.35390807 50.63545718 7.35382912 50.63562669 7.35441099 50.63565240 7.354499322171.28898450190.93352808250942018-10-01T00:00:0050.64200324 7.96391050 50.64192249 7.96320788 50.64223735 7.96311503 50.64232924 7.96319150 50.64273742 7.96349183 50.64281924 7.96367163 50.64200324 7.963910503449.59520131255.72285368250952018-10-01T00:00:0050.63508410 7.35900016 50.63479851 7.35912303 50.63528292 7.35777246 50.63528970 7.35775420 50.63564390 7.35683241 50.63566470 7.35677601 50.63588586 7.35617620 50.63586712 7.35637553 50.63580381 7.35698174 50.63578323 7.35730758 50.63575493 7.35748237 50.63565898 7.35773871 50.63547005 7.35827646 50.63533942 7.35868222 50.63526814 7.35884145 50.63508410 7.359000166291.86266863501.31290349250962018-10-01T00:00:0050.63995512 8.06517938 50.63960875 8.06531989 50.63964220 8.06543984 50.63978648 8.06595716 50.63871480 8.06638014 50.63834076 8.06583976 50.63808210 8.06595225 50.63808639 8.06579540 50.63809058 8.06564202 50.63823441 8.06539224 50.63821532 8.06518880 50.63817799 8.06513407 50.63936978 8.06466365 50.63936134 8.06476986 50.63947698 8.06478507 50.64081706 8.06428543 50.64118632 8.06416241 50.64155669 8.06403116 50.64186303 8.06392240 50.64253938 8.06368253 50.64258541 8.06391853 50.64262117 8.06410181 50.64308850 8.06389395 50.64370421 8.06364099 50.64384713 8.06432038 50.64192596 8.06510090 50.64169708 8.06445662 50.64126729 8.06463628 50.64091213 8.06476906 50.64064112 8.06488617 50.63995512 8.0651793838107.906672981550.25687895250972018-10-01T00:00:0050.64202488 7.94041522 50.64171576 7.93971092 50.64146538 7.93928922 50.64145804 7.93925736 50.64145519 7.93924461 50.64144904 7.93921399 50.64140090 7.93895372 50.64139459 7.93891570 50.64136546 7.93871775 50.64136309 7.93870072 50.64136051 7.93867929 50.64133631 7.93846021 50.64142094 7.93867071 50.64168016 7.93916736 50.64200439 7.93993929 50.64196700 7.94000082 50.64297990 7.94186934 50.64271499 7.94202833 50.64240384 7.94137282 50.64216374 7.94080146 50.64202488 7.940415225857.23182047639.03395366250982018-10-01T00:00:0050.63413828 7.20639044 50.63316144 7.20666421 50.63252377 7.20678125 50.63204959 7.20683860 50.63193918 7.20684440 50.63184389 7.20684940 50.63184141 7.20614230 50.63192417 7.20613795 50.63202483 7.20613267 50.63248046 7.20607755 50.63309586 7.20596459 50.63405090 7.20569692 50.63405589 7.20569521 50.63403345 7.20583216 50.63405549 7.20592607 50.63408722 7.20595386 50.63413410 7.20594401 50.63433155 7.20592829 50.63437349 7.20630979 50.63413828 7.2063904413402.21424701658.69687188250992018-10-01T00:00:0050.63853428 7.52295587 50.63801237 7.52355829 50.63778951 7.52377868 50.63780597 7.52358668 50.63804592 7.52231681 50.63818034 7.52147056 50.63829611 7.52057963 50.63833492 7.52025044 50.63864974 7.52017649 50.63873097 7.52070624 50.63854910 7.52203873 50.63854617 7.52205880 50.63848721 7.52243674 50.63848160 7.52246928 50.63839621 7.52292213 50.63839470 7.52292989 50.63836498 7.52307951 50.63847989 7.52292946 50.63862539 7.52269469 50.63877824 7.52241703 50.63891471 7.52212512 50.63892512 7.52210371 50.63895642 7.52204197 50.63897523 7.52200852 50.63911932 7.52262978 50.63853428 7.5229558713384.90027895822.93526291251002018-10-01T00:00:0050.64297368 7.91800431 50.64296640 7.91774595 50.64296879 7.91766072 50.64299477 7.91754239 50.64304057 7.91738219 50.64330028 7.91698328 50.64339213 7.91687029 50.64357129 7.91661017 50.64377792 7.91633735 50.64366774 7.91661000 50.64355554 7.91691637 50.64347385 7.91716609 50.64341475 7.91736819 50.64339893 7.91742228 50.64333138 7.91768325 50.64327152 7.91794744 50.64324198 7.91810088 50.64316821 7.91852832 50.64316656 7.91854087 50.64311007 7.91897122 50.64310886 7.91898212 50.64302237 7.91896706 50.64297368 7.918004314591.52300791436.83103833