250812018-10-01T00:00:0050.63330166 7.65514570 50.63282927 7.65468207 50.63246556 7.65426824 50.63226328 7.65467971 50.63112881 7.65352559 50.63126427 7.65316186 50.62997585 7.65209577 50.62991225 7.65222938 50.62991134 7.65222836 50.62988627 7.65219788 50.62975919 7.65203175 50.62974487 7.65201221 50.62972595 7.65198366 50.62958505 7.65175823 50.62957072 7.65173422 50.62777028 7.64857193 50.62721603 7.64760286 50.62628611 7.64597706 50.62582686 7.64516529 50.62521071 7.64407622 50.62491550 7.64355443 50.62437451 7.64259866 50.62376226 7.64151704 50.62271448 7.63966188 50.62270938 7.63965267 50.62260606 7.63946122 50.62252815 7.63931683 50.62177171 7.63789693 50.62038372 7.63536115 50.62036831 7.63533139 50.62025749 7.63510495 50.62024262 7.63507273 50.62023650 7.63505866 50.62032373 7.63502957 50.62022021 7.63485261 50.62002440 7.63457071 50.61944055 7.63322762 50.61832419 7.63062527 50.61832072 7.63061705 50.61802640 7.62990273 50.61839057 7.62947723 50.61850592 7.62976020 50.61888876 7.63069644 50.61900132 7.63048579 50.61917845 7.63026860 50.61923505 7.63022042 50.61953172 7.63091196 50.62018454 7.63243379 50.62097791 7.63425887 50.62107350 7.63445417 50.62125762 7.63479053 50.62239890 7.63687557 50.62245544 7.63697886 50.62245917 7.63698578 50.62321569 7.63840582 50.62322061 7.63841494 50.62330270 7.63838952 50.62337690 7.63836654 50.62394710 7.63819282 50.62443482 7.63804303 50.62503140 7.63786307 50.62528348 7.63777750 50.62530804 7.63777028 50.62563484 7.63768890 50.62564267 7.63768707 50.62577395 7.63765905 50.62591285 7.63759609 50.62594069 7.63758521 50.62606841 7.63754211 50.62608179 7.63753793 50.62647731 7.63742408 50.62675717 7.63733844 50.62676725 7.63733554 50.62702718 7.63726563 50.62721816 7.63720278 50.62741281 7.63713228 50.62753271 7.63707400 50.62757014 7.63705357 50.62775802 7.63743570 50.62783356 7.63764263 50.62787863 7.63774370 50.62810943 7.63820577 50.62808911 7.63822453 50.62799173 7.63830907 50.62794755 7.63834262 50.62792185 7.63835805 50.62782035 7.63841345 50.62780570 7.63842100 50.62766265 7.63849054 50.62764963 7.63849653 50.62763076 7.63850404 50.62758898 7.63851917 50.62741560 7.63858196 50.62740679 7.63858500 50.62720328 7.63865197 50.62718698 7.63865685 50.62701359 7.63870347 50.62692391 7.63872759 50.62664418 7.63881316 50.62625044 7.63892651 50.62614466 7.63896221 50.62598917 7.63903268 50.62592947 7.63905243 50.62577058 7.63908634 50.62546106 7.63916340 50.62521614 7.63924654 50.62520596 7.63924980 50.62460600 7.63943076 50.62411884 7.63958036 50.62390732 7.63964480 50.62443428 7.64057782 50.62558732 7.64261485 50.62655559 7.64432627 50.62695640 7.64503473 50.62788840 7.64666417 50.62843954 7.64762778 50.63023374 7.65077905 50.63035146 7.65096739 50.63037815 7.65100228 50.63044896 7.65109485 50.63176317 7.65257967 50.63177212 7.65259006 50.63236888 7.65330018 50.63242806 7.65336875 50.63246041 7.65332228 50.63318996 7.65211098 50.63320307 7.65209008 50.63332959 7.65189717 50.63337175 7.65184040 50.63338624 7.65182390 50.63350168 7.65169793 50.63353430 7.65166550 50.63357173 7.65163530 50.63368151 7.65155672 50.63369472 7.65154766 50.63370105 7.65154360 50.63386914 7.65143804 50.63388954 7.65142613 50.63405101 7.65133872 50.63407765 7.65132573 50.63409248 7.65131971 50.63422695 7.65126899 50.63426542 7.65125724 50.63430110 7.65124886 50.63437948 7.65123046 50.63443134 7.65122325 50.63449309 7.65122032 50.63492299 7.65040661 50.63495514 7.65035190 50.63497906 7.65031782 50.63506682 7.65020149 50.63508574 7.65017775 50.63511824 7.65014259 50.63520999 7.65005239 50.63522460 7.65003862 50.63527389 7.65000026 50.63533766 7.64995805 50.63533603 7.65074609 50.63522119 7.65095627 50.63494770 7.65142284 50.63468740 7.65194093 50.63527042 7.65246728 50.63552506 7.65268739 50.63573233 7.65287167 50.63619770 7.65344284 50.63596852 7.65391592 50.63615892 7.65431906 50.63615594 7.65431539 50.63585514 7.65393816 50.63554720 7.65356949 50.63542317 7.65343880 50.63517608 7.65321129 50.63464759 7.65274119 50.63455729 7.65266118 50.63453127 7.65263884 50.63452216 7.65263242 50.63448504 7.65263522 50.63441765 7.65265105 50.63432327 7.65268665 50.63419255 7.65275741 50.63404443 7.65285042 50.63398113 7.65289573 50.63392917 7.65295243 50.63383629 7.65309406 50.63316987 7.65420053 50.63334591 7.65437865 50.63368964 7.65470426 50.63459993 7.65553326 50.63532136 7.65619259 50.63609889 7.65684946 50.63635912 7.65706650 50.63656431 7.65723949 50.63658108 7.65725436 50.63670869 7.65737328 50.63672704 7.65739134 50.63682278 7.65749064 50.63683284 7.65750139 50.63683989 7.65750930 50.63692454 7.65760624 50.63693097 7.65761374 50.63702688 7.65772774 50.63704252 7.65774721 50.63713673 7.65786988 50.63715176 7.65789035 50.63716213 7.65790560 50.63725283 7.65804319 50.63725759 7.65805052 50.63756439 7.65852996 50.63770023 7.65873893 50.63777703 7.65885326 50.63778745 7.65886498 50.63787751 7.65896623 50.63796448 7.65904945 50.63843953 7.65944550 50.63826211 7.65995123 50.63822766 7.66004512 50.63785763 7.65976088 50.63765861 7.65959013 50.63750541 7.65941217 50.63732864 7.65913548 50.63700565 7.65861704 50.63683635 7.65837932 50.63674060 7.65824940 50.63657183 7.65804165 50.63601478 7.65756638 50.63513768 7.65681317 50.63505600 7.65674168 50.63419982 7.65596203 50.63330166 7.65514570352546.519099128618.85799935250822018-10-01T00:00:0050.63172149 7.37866879 50.63166657 7.37868233 50.63210539 7.37769997 50.63246635 7.37677271 50.63272948 7.37597045 50.63299481 7.37505282 50.63323896 7.37400090 50.63351463 7.37261878 50.63351474 7.37261823 50.63364921 7.37268252 50.63401085 7.37102242 50.63454420 7.36849146 50.63456868 7.36836461 50.63457933 7.36825776 50.63462913 7.36829506 50.63477033 7.36837177 50.63385224 7.37290502 50.63368628 7.37373391 50.63352791 7.37446256 50.63339189 7.37504067 50.63324460 7.37560970 50.63309910 7.37612111 50.63307852 7.37618658 50.63289469 7.37676082 50.63276329 7.37654164 50.63218830 7.37800579 50.63203933 7.37830066 50.63188042 7.37856631 50.63172149 7.3786687923297.180486571697.27854737250832018-10-01T00:00:0050.64086422 8.01911618 50.64055328 8.01942178 50.64068628 8.01868018 50.64068751 8.01867352 50.64089481 8.01755163 50.64131489 8.01785870 50.64155481 8.01653374 50.64177032 8.01543995 50.64218614 8.01563517 50.64202991 8.01647644 50.64155079 8.01906942 50.64146659 8.01953896 50.64123455 8.01885815 50.64113829 8.01885464 50.64112205 8.01893389 50.64086422 8.0191161818414.57484118846.59419332250842018-10-01T00:00:0050.63788317 7.60718360 50.63748254 7.60599995 50.63737027 7.60569748 50.63726527 7.60545970 50.63714294 7.60523186 50.63661544 7.60432567 50.63660612 7.60430915 50.63659027 7.60427846 50.63648749 7.60406764 50.63646930 7.60402750 50.63645474 7.60399047 50.63639637 7.60383116 50.63638279 7.60379121 50.63637404 7.60376165 50.63635553 7.60369513 50.63625003 7.60331611 50.63622852 7.60332714 50.63610661 7.60339927 50.63606827 7.60341891 50.63602448 7.60343433 50.63594166 7.60345672 50.63588839 7.60346603 50.63583479 7.60346530 50.63578163 7.60345455 50.63573223 7.60343981 50.63570023 7.60343026 50.63567646 7.60342210 50.63563275 7.60340141 50.63559059 7.60337386 50.63525418 7.60312170 50.63507775 7.60300948 50.63496233 7.60295920 50.63473284 7.60289165 50.63471199 7.60288470 50.63467568 7.60286863 50.63443838 7.60274647 50.63434478 7.60270059 50.63432098 7.60268777 50.63426729 7.60264969 50.63419619 7.60258941 50.63415226 7.60254687 50.63413349 7.60252510 50.63404259 7.60241387 50.63400680 7.60236510 50.63397447 7.60231068 50.63390033 7.60217190 50.63386950 7.60210697 50.63358748 7.60143542 50.63357338 7.60140720 50.63376880 7.60141712 50.63377391 7.60118407 50.63380837 7.60099737 50.63387270 7.60084981 50.63399440 7.60110597 50.63410377 7.60148920 50.63420681 7.60171933 50.63433102 7.60190740 50.63446035 7.60204200 50.63460333 7.60212346 50.63475023 7.60218584 50.63496519 7.60224664 50.63515787 7.60232535 50.63535883 7.60242573 50.63576355 7.60266644 50.63594178 7.60271008 50.63600428 7.60271700 50.63636134 7.60253826 50.63648825 7.60259149 50.63654722 7.60264207 50.63656267 7.60267046 50.63680097 7.60347033 50.63709548 7.60403039 50.63766749 7.60503097 50.63775680 7.60523381 50.63781345 7.60539831 50.63784988 7.60551885 50.63763153 7.60580603 50.63811136 7.60756033 50.63804524 7.60766077 50.63788317 7.6071836032067.786904971564.47293547250852018-10-01T00:00:0050.63554721 7.52588037 50.63541675 7.52551676 50.63560872 7.52547908 50.63583356 7.52542070 50.63605551 7.52535354 50.63627309 7.52526878 50.63647788 7.52518072 50.63667379 7.52507510 50.63688882 7.52493493 50.63704086 7.52482092 50.63705877 7.52480749 50.63706585 7.52482722 50.63718257 7.52510966 50.63708808 7.52520426 50.63682822 7.52542254 50.63657943 7.52559762 50.63642586 7.52566508 50.63577222 7.52589426 50.63562281 7.52592750 50.63556023 7.52595010 50.63554721 7.525880375757.49637704442.15433966250862018-10-01T00:00:0050.64175587 7.93498794 50.64146904 7.93547585 50.64147560 7.93558524 50.64144052 7.93580713 50.64138613 7.93605094 50.64136882 7.93629392 50.64138546 7.93642772 50.64153059 7.93748998 50.64154437 7.93769983 50.64152695 7.93782114 50.64148364 7.93789397 50.64146742 7.93791765 50.64129250 7.93747267 50.64129180 7.93741460 50.64129172 7.93740017 50.64129306 7.93570892 50.64129329 7.93542158 50.64129338 7.93531025 50.64129166 7.93493435 50.64128403 7.93467387 50.64127201 7.93449011 50.64125044 7.93429071 50.64120931 7.93403673 50.64118776 7.93393636 50.64117632 7.93388307 50.64106554 7.93349292 50.64092452 7.93308350 50.64075631 7.93258875 50.64082494 7.93262593 50.64091200 7.93269467 50.64111253 7.93284545 50.64126265 7.93295833 50.64144755 7.93309735 50.64155517 7.93340854 50.64167152 7.93388020 50.64172068 7.93416792 50.64172918 7.93421768 50.64173655 7.93431018 50.64176255 7.93463662 50.64175587 7.9349879412424.06688055846.45806372250872018-10-01T00:00:0050.63440294 7.34548726 50.63431929 7.34502330 50.63443861 7.34478068 50.63471726 7.34487073 50.63501367 7.34500216 50.63472433 7.34559703 50.63440294 7.345487262842.75196977211.23950442250882018-10-01T00:00:0050.63463591 7.36235185 50.63446456 7.36280516 50.63440383 7.36296581 50.63407007 7.36387083 50.63370227 7.36486786 50.63369763 7.36488013 50.63334847 7.36577921 50.63327477 7.36567127 50.63353861 7.36480375 50.63331338 7.36451318 50.63308509 7.36442804 50.63295227 7.36437851 50.63274241 7.36462700 50.63292703 7.36415159 50.63312699 7.36360956 50.63316371 7.36351001 50.63329225 7.36316155 50.63342637 7.36279790 50.63362840 7.36225011 50.63390698 7.36151308 50.63423457 7.36064875 50.63455873 7.35978559 50.63460615 7.35965934 50.63463664 7.35957433 50.63463379 7.35983953 50.63462121 7.36100948 50.63461655 7.36145184 50.63501915 7.36084078 50.63527816 7.36050779 50.63545517 7.36015727 50.63546528 7.36014214 50.63538712 7.36036003 50.63538265 7.36037221 50.63500787 7.36137014 50.63467966 7.36223613 50.63463591 7.3623518533532.100566681325.49980880250892018-10-01T00:00:0050.64219187 7.93625802 50.64188750 7.93537137 50.64188471 7.93498403 50.64187653 7.93472934 50.64186737 7.93435436 50.64186717 7.93434571 50.64187017 7.93424739 50.64190080 7.93396726 50.64193202 7.93375159 50.64195657 7.93362420 50.64200000 7.93350857 50.64203253 7.93345607 50.64203362 7.93345541 50.64206680 7.93360997 50.64207651 7.93366164 50.64212635 7.93396944 50.64213104 7.93400146 50.64213389 7.93402534 50.64216100 7.93427594 50.64216501 7.93432214 50.64217985 7.93454899 50.64218087 7.93456682 50.64218173 7.93458880 50.64219036 7.93488296 50.64219082 7.93491045 50.64219262 7.93530605 50.64219187 7.936258024874.13377950410.87442166250902018-10-01T00:00:0050.63561327 7.36320075 50.63523425 7.36510127 50.63486432 7.36686371 50.63480607 7.36682104 50.63471403 7.36676682 50.63483780 7.36616080 50.63526305 7.36412888 50.63525604 7.36411142 50.63558847 7.36248130 50.63561327 7.363200755388.69991340660.04804740