166212018-10-01T00:00:0049.34661475 7.42664397 49.34650386 7.42692083 49.34657899 7.42738477 49.34649263 7.42742470 49.34642843 7.42743281 49.34630486 7.42742862 49.34621422 7.42738525 49.34613553 7.42734039 49.34602907 7.42719839 49.34596655 7.42708584 49.34577063 7.42650487 49.34554467 7.42579172 49.34547323 7.42552662 49.34543802 7.42535909 49.34537842 7.42451094 49.34526634 7.42453724 49.34508253 7.42295207 49.34503516 7.42270722 49.34511006 7.42238935 49.34511516 7.42236874 49.34520519 7.42202190 49.34538916 7.42133092 49.34553198 7.42076688 49.34564039 7.42078859 49.34566361 7.42083494 49.34567091 7.42088248 49.34568530 7.42106679 49.34572437 7.42112763 49.34575082 7.42112155 49.34581401 7.42111141 49.34582778 7.42014388 49.34612502 7.42029779 49.34582909 7.42143792 49.34563950 7.42219174 49.34550463 7.42267781 49.34546787 7.42287105 49.34542306 7.42310737 49.34563700 7.42325404 49.34550663 7.42406379 49.34549782 7.42424195 49.34551454 7.42453799 49.34553406 7.42466995 49.34555970 7.42477584 49.34559740 7.42484912 49.34565921 7.42490924 49.34573399 7.42495063 49.34580006 7.42502673 49.34582964 7.42509160 49.34583537 7.42506305 49.34585611 7.42495763 49.34586475 7.42504603 49.34588396 7.42517898 49.34591090 7.42532108 49.34595344 7.42548637 49.34609655 7.42593247 49.34626698 7.42647606 49.34631435 7.42662717 49.34634723 7.42671203 49.34635637 7.42673053 49.34636557 7.42674362 49.34637373 7.42675188 49.34638590 7.42675762 49.34641419 7.42675053 49.34645273 7.42673190 49.34661475 7.4266439724223.391613461369.08634200166222018-10-01T00:00:0049.34637506 7.42124653 49.34632458 7.42144590 49.34625545 7.42137017 49.34632247 7.42051466 49.34632184 7.42040260 49.34626205 7.42012213 49.34620396 7.42000503 49.34643368 7.41918038 49.34654961 7.41929713 49.34657077 7.41933817 49.34657977 7.41941733 49.34639225 7.42110502 49.34637756 7.42123695 49.34637506 7.421246533173.92721827352.86038417166232018-10-01T00:00:0049.34598351 7.41932987 49.34591306 7.41929565 49.34595833 7.41913373 49.34596094 7.41912456 49.34597177 7.41908996 49.34610442 7.41869482 49.34612013 7.41865187 49.34628598 7.41823576 49.34629737 7.41820865 49.34651471 7.41771671 49.34664814 7.41780739 49.34609583 7.41946533 49.34598351 7.419329872954.56918866308.59622542166242018-10-01T00:00:0049.35040837 7.77702261 49.35033006 7.77655061 49.35038448 7.77636283 49.35044380 7.77605224 49.35057793 7.77562899 49.35058952 7.77566635 49.35060314 7.77571498 49.35067497 7.77600148 49.35068056 7.77602503 49.35075339 7.77635075 49.35076740 7.77642776 49.35084276 7.77695969 49.35084437 7.77697184 49.35104815 7.77858418 49.35105998 7.77867682 49.35094937 7.77842745 49.35084140 7.77828031 49.35078211 7.77816859 49.35066872 7.77788335 49.35063794 7.77784817 49.35051221 7.77785074 49.35040837 7.777022617550.83930672488.48256498166252018-10-01T00:00:0049.34551098 8.01004419 49.34529673 8.00980494 49.34521209 8.00967984 49.34512423 8.00952520 49.34501417 8.00926679 49.34496030 8.00911148 49.34491492 8.00893864 49.34487756 8.00874568 49.34486245 8.00862029 49.34484695 8.00849146 49.34483553 8.00829289 49.34483380 8.00809095 49.34484473 8.00787568 49.34500947 8.00681213 49.34514365 8.00596106 49.34516005 8.00580805 49.34523841 8.00471181 49.34526069 8.00397685 49.34523891 8.00358959 49.34518993 8.00314630 49.34515724 8.00277661 49.34515399 8.00260858 49.34484098 8.00264354 49.34485030 8.00222234 49.34482175 8.00200938 49.34488789 8.00198147 49.34515564 8.00177877 49.34512752 8.00137705 49.34516191 8.00130682 49.34518417 8.00120835 49.34518113 8.00107514 49.34516784 8.00094214 49.34513749 8.00082325 49.34507506 8.00069826 49.34502923 8.00062375 49.34498272 8.00057212 49.34494365 8.00052878 49.34485704 8.00050319 49.34474989 8.00031399 49.34463739 8.00016249 49.34460712 8.00012538 49.34437193 7.99985961 49.34417531 7.99950854 49.34400435 7.99908687 49.34393539 7.99884101 49.34384870 7.99853232 49.34338223 7.99693846 49.34315661 7.99608674 49.34303996 7.99568463 49.34283122 7.99493376 49.34264469 7.99433760 49.34246020 7.99389352 49.34241002 7.99380300 49.34236899 7.99372880 49.34213177 7.99335602 49.34181460 7.99296339 49.34174445 7.99289227 49.34153093 7.99371161 49.34160169 7.99368732 49.34168556 7.99360810 49.34182913 7.99357819 49.34191038 7.99373595 49.34198877 7.99384380 49.34207936 7.99403111 49.34213234 7.99409253 49.34214321 7.99411117 49.34224737 7.99428705 49.34234286 7.99441658 49.34246689 7.99461119 49.34259598 7.99490180 49.34264363 7.99506479 49.34267479 7.99518228 49.34303830 7.99605266 49.34307265 7.99615563 49.34306275 7.99616436 49.34300123 7.99621807 49.34307642 7.99638216 49.34327912 7.99703941 49.34338633 7.99743179 49.34347554 7.99789572 49.34358605 7.99865852 49.34362628 7.99914920 49.34366567 7.99966811 49.34350562 7.99959247 49.34351776 7.99972686 49.34349707 8.00010106 49.34346877 8.00033347 49.34342684 8.00055918 49.34340199 8.00069295 49.34338591 8.00063687 49.34329854 8.00029088 49.34329219 8.00026410 49.34327847 8.00018793 49.34327825 8.00018671 49.34322548 7.99980905 49.34321895 7.99974754 49.34317980 7.99923177 49.34315725 7.99895682 49.34314244 7.99877612 49.34303979 7.99806758 49.34296188 7.99766242 49.34286811 7.99731922 49.34268614 7.99672917 49.34263301 7.99661321 49.34252552 7.99637856 49.34252076 7.99636796 49.34227385 7.99580691 49.34208608 7.99546691 49.34202955 7.99536455 49.34178000 7.99504180 49.34155641 7.99482958 49.34134934 7.99466599 49.34118127 7.99454826 49.34009953 7.99388448 49.34005551 7.99385314 49.34004758 7.99384651 49.33981874 7.99365088 49.33978704 7.99362108 49.33960505 7.99343372 49.33959661 7.99342481 49.33957533 7.99340034 49.33940349 7.99319019 49.33938077 7.99316047 49.33937105 7.99314644 49.33920947 7.99290650 49.33917999 7.99285831 49.33916975 7.99283920 49.33902061 7.99255027 49.33899705 7.99250014 49.33896905 7.99242454 49.33885949 7.99207904 49.33884975 7.99204616 49.33880334 7.99187786 49.33875983 7.99172009 49.33874343 7.99165033 49.33873202 7.99157828 49.33869577 7.99127989 49.33869100 7.99123086 49.33867436 7.99100393 49.33867163 7.99094005 49.33867280 7.99087606 49.33868439 7.99063781 49.33868634 7.99060704 49.33869995 7.99043328 49.33872535 7.99011763 49.33873447 7.99004071 49.33874922 7.98996587 49.33883667 7.98960029 49.33884444 7.98956870 49.33885701 7.98951965 49.33888310 7.98944451 49.33893741 7.98930839 49.33898743 7.98918330 49.33899638 7.98916368 49.33901791 7.98911653 49.33917685 7.98880893 49.33921618 7.98874279 49.33923256 7.98871978 49.33928482 7.98864993 49.33944191 7.98844012 49.33946238 7.98841481 49.33945334 7.98845226 49.33927415 7.98917177 49.33927558 7.98924249 49.33928092 7.98936917 49.33932112 7.98966734 49.33934825 7.98986874 49.33933109 7.98998458 49.33924748 7.99025721 49.33923053 7.99042826 49.33923518 7.99085766 49.33924302 7.99100356 49.33926436 7.99119089 49.33928680 7.99139210 49.33931624 7.99157032 49.33936912 7.99176403 49.33944750 7.99195350 49.33962552 7.99229388 49.33967817 7.99238008 49.33976766 7.99249210 49.34002087 7.99271765 49.34015907 7.99284547 49.34019422 7.99287449 49.34024451 7.99300934 49.34029977 7.99308461 49.34045075 7.99318189 49.34055171 7.99326807 49.34059296 7.99322263 49.34066822 7.99316823 49.34080874 7.99312764 49.34119704 7.99313527 49.34124045 7.99312117 49.34134879 7.99301089 49.34139895 7.99291460 49.34143424 7.99280430 49.34146280 7.99265408 49.34136298 7.99258577 49.34104410 7.99242102 49.34066314 7.99229609 49.34047913 7.99221698 49.34036059 7.99213652 49.34013373 7.99194141 49.34002928 7.99177408 49.33990011 7.99154738 49.33979091 7.99127952 49.33971854 7.99105798 49.33962790 7.99063928 49.33960850 7.99047779 49.33960137 7.99027998 49.33960434 7.99008472 49.33960897 7.98984220 49.33961396 7.98968241 49.33963695 7.98948233 49.33966958 7.98934579 49.33971795 7.98920976 49.33978434 7.98906605 49.33989590 7.98893395 49.34001756 7.98882587 49.34012323 7.98878227 49.34024001 7.98876432 49.34037749 7.98876811 49.34039880 7.98877663 49.34046027 7.98880125 49.34059348 7.98888194 49.34093250 7.98913793 49.34102658 7.98919851 49.34125616 7.98931454 49.34141000 7.98936783 49.34157343 7.98938637 49.34175344 7.98937842 49.34194228 7.98934055 49.34214035 7.98923640 49.34218491 7.98921002 49.34224389 7.98917509 49.34233943 7.98909411 49.34260504 7.98881470 49.34262829 7.98878848 49.34266789 7.98872902 49.34275172 7.98858399 49.34310520 7.98776834 49.34325248 7.98739196 49.34331638 7.98721085 49.34337500 7.98699144 49.34341916 7.98673474 49.34343503 7.98633902 49.34343239 7.98623306 49.34342758 7.98542875 49.34341931 7.98513155 49.34342528 7.98496085 49.34345413 7.98496934 49.34355514 7.98499907 49.34361023 7.98460419 49.34373670 7.98417343 49.34375070 7.98388320 49.34370973 7.98379648 49.34396725 7.98312952 49.34399047 7.98307040 49.34404585 7.98287279 49.34407639 7.98268300 49.34408180 7.98250075 49.34407587 7.98240959 49.34405787 7.98227532 49.34400318 7.98207118 49.34395646 7.98194466 49.34391748 7.98183931 49.34401336 7.98166511 49.34341601 7.98023945 49.34328179 7.98031960 49.34326160 7.98024388 49.34325904 7.98010640 49.34325727 7.97998777 49.34327002 7.97991344 49.34330778 7.97978944 49.34335397 7.97961117 49.34342100 7.97932741 49.34364332 7.97873234 49.34368331 7.97862550 49.34374014 7.97846077 49.34382881 7.97824444 49.34393634 7.97790244 49.34405071 7.97739866 49.34405690 7.97735613 49.34416103 7.97651829 49.34418322 7.97636268 49.34419668 7.97621674 49.34420870 7.97573559 49.34424415 7.97519944 49.34428974 7.97483173 49.34431438 7.97467923 49.34435736 7.97448463 49.34450915 7.97401269 49.34461087 7.97375753 49.34472789 7.97350370 49.34511266 7.97289074 49.34533368 7.97247655 49.34546794 7.97204655 49.34549334 7.97187874 49.34553803 7.97114908 49.34553525 7.97094813 49.34550132 7.97056141 49.34545505 7.97034622 49.34543376 7.97028843 49.34538443 7.97014352 49.34509042 7.96958298 49.34454911 7.96874896 49.34446114 7.96862813 49.34439379 7.96850990 49.34431468 7.96839495 49.34423712 7.96825132 49.34416260 7.96813586 49.34408608 7.96798905 49.34403001 7.96784429 49.34399387 7.96771577 49.34396504 7.96757925 49.34394281 7.96742717 49.34393411 7.96724920 49.34394021 7.96709626 49.34395188 7.96698271 49.34398771 7.96677448 49.34403374 7.96661052 49.34409699 7.96646133 49.34418837 7.96629861 49.34435457 7.96609399 49.34437941 7.96606524 49.34467459 7.96573869 49.34479239 7.96562360 49.34513770 7.96516891 49.34522464 7.96503368 49.34547866 7.96455089 49.34555541 7.96431206 49.34562638 7.96405077 49.34564920 7.96388674 49.34565418 7.96385097 49.34568006 7.96351683 49.34567801 7.96330815 49.34566612 7.96316618 49.34559038 7.96272541 49.34555501 7.96258242 49.34551422 7.96246832 49.34533983 7.96209021 49.34526711 7.96189527 49.34506480 7.96121459 49.34497271 7.96083640 49.34494677 7.96063291 49.34493906 7.96051536 49.34492110 7.96039927 49.34491349 7.96026327 49.34491553 7.96010930 49.34493897 7.95973571 49.34496311 7.95956943 49.34510374 7.95897363 49.34513441 7.95888336 49.34518026 7.95879056 49.34540337 7.95840435 49.34554329 7.95822985 49.34585422 7.95791612 49.34608490 7.95772125 49.34618075 7.95762712 49.34646793 7.95730260 49.34652280 7.95722338 49.34662064 7.95705003 49.34666036 7.95696645 49.34675017 7.95676174 49.34681886 7.95654840 49.34684274 7.95644298 49.34686271 7.95622406 49.34687440 7.95587520 49.34685862 7.95569187 49.34682399 7.95549310 49.34677622 7.95532270 49.34662530 7.95483809 49.34643638 7.95429853 49.34633600 7.95401085 49.34620897 7.95367209 49.34596968 7.95303434 49.34591134 7.95282975 49.34586610 7.95246325 49.34586569 7.95232861 49.34589354 7.95217574 49.34594580 7.95202732 49.34598651 7.95193380 49.34603095 7.95184446 49.34608356 7.95176390 49.34615721 7.95168235 49.34628206 7.95157285 49.34645664 7.95152096 49.34683641 7.95150036 49.34693068 7.95150014 49.34714932 7.95148586 49.34744809 7.95145996 49.34763114 7.95140044 49.34779739 7.95129323 49.34784574 7.95154637 49.34787865 7.95153466 49.34801577 7.95145863 49.34828488 7.95134593 49.34857430 7.95126199 49.34868454 7.95124034 49.34866686 7.95126829 49.34865614 7.95128469 49.34863933 7.95130830 49.34857908 7.95138872 49.34855288 7.95142113 49.34854511 7.95142983 49.34842685 7.95155927 49.34840268 7.95158396 49.34825342 7.95172598 49.34823810 7.95173993 49.34822752 7.95174884 49.34811664 7.95183929 49.34809858 7.95185324 49.34801826 7.95191182 49.34800254 7.95192273 49.34790742 7.95198537 49.34790101 7.95198951 49.34787880 7.95200248 49.34775225 7.95207056 49.34772100 7.95208544 49.34769644 7.95209452 49.34757072 7.95213534 49.34754166 7.95214326 49.34741973 7.95217020 49.34737974 7.95217614 49.34722858 7.95218821 49.34721322 7.95218903 49.34697396 7.95219559 49.34696633 7.95219568 49.34662319 7.95219512 49.34656434 7.95220081 49.34650084 7.95220978 49.34646728 7.95221851 49.34644573 7.95222615 49.34642553 7.95223755 49.34641252 7.95224602 49.34638520 7.95227513 49.34635596 7.95231947 49.34633591 7.95236485 49.34632283 7.95241508 49.34631925 7.95245893 49.34631956 7.95252397 49.34632302 7.95255429 49.34633707 7.95263844 49.34638476 7.95280921 49.34654319 7.95323799 49.34673647 7.95376677 49.34690881 7.95423415 49.34707603 7.95468107 49.34715065 7.95488484 49.34716257 7.95491968 49.34717749 7.95497190 49.34720559 7.95508255 49.34723251 7.95518849 49.34723910 7.95521619 49.34724867 7.95526511 49.34728277 7.95546636 49.34728801 7.95550086 49.34729150 7.95553010 49.34731118 7.95571780 49.34731554 7.95577417 49.34731666 7.95580640 49.34731952 7.95595313 49.34731918 7.95600736 49.34731335 7.95618893 49.34730681 7.95627679 49.34727589 7.95653603 49.34726308 7.95661603 49.34726127 7.95662476 49.34721098 7.95686208 49.34719272 7.95693416 49.34718365 7.95696296 49.34708645 7.95725407 49.34706900 7.95730158 49.34704651 7.95735231 49.34694311 7.95756453 49.34693304 7.95758443 49.34689325 7.95765073 49.34677499 7.95782189 49.34673589 7.95787234 49.34659722 7.95803155 49.34656024 7.95806971 49.34641316 7.95820576 49.34640261 7.95821523 49.34607145 7.95850302 49.34590527 7.95868334 49.34572924 7.95889335 49.34560970 7.95908150 49.34550680 7.95931767 49.34544142 7.95952860 49.34539447 7.95973581 49.34536085 7.95998394 49.34535819 7.96015511 49.34536676 7.96035719 49.34540298 7.96059833 49.34544294 7.96080385 49.34552013 7.96109539 49.34559271 7.96136960 49.34566456 7.96156580 49.34590933 7.96219252 49.34592455 7.96223478 49.34599674 7.96245306 49.34599976 7.96246236 49.34602187 7.96254500 49.34608243 7.96282506 49.34609603 7.96290304 49.34609997 7.96293669 49.34612446 7.96318049 49.34612836 7.96323244 49.34612957 7.96330031 49.34612569 7.96356911 49.34612525 7.96358768 49.34612255 7.96363650 49.34610244 7.96389111 49.34609884 7.96392819 49.34608954 7.96399130 49.34603480 7.96429546 49.34603080 7.96431636 49.34601463 7.96438362 49.34592801 7.96469321 49.34592411 7.96470675 49.34590015 7.96477659 49.34579037 7.96505639 49.34576334 7.96511693 49.34564026 7.96536325 49.34563344 7.96537657 49.34560833 7.96542041 49.34544776 7.96567785 49.34543478 7.96569782 49.34541536 7.96572488 49.34516620 7.96605218 49.34514557 7.96607770 49.34486594 7.96640323 49.34485429 7.96641624 49.34462417 7.96666453 49.34454081 7.96676545 49.34451744 7.96680370 49.34446200 7.96689446 49.34442314 7.96699111 49.34439499 7.96709490 49.34438026 7.96720693 49.34438041 7.96722326 49.34438106 7.96729622 49.34439969 7.96742260 49.34442977 7.96753444 49.34447510 7.96763545 49.34453746 7.96774886 49.34540934 7.96910928 49.34541973 7.96912605 49.34560771 7.96943978 49.34561883 7.96945905 49.34563716 7.96949432 49.34572173 7.96966841 49.34573721 7.96970237 49.34576023 7.96976274 49.34578143 7.96982545 49.34583570 7.96998595 49.34585271 7.97004238 49.34586633 7.97010092 49.34589585 7.97024863 49.34591302 7.97033449 49.34592354 7.97039768 49.34592594 7.97041702 49.34596056 7.97071930 49.34596578 7.97078142 49.34598118 7.97106654 49.34598260 7.97112086 49.34598272 7.97148744 49.34598217 7.97152163 49.34598016 7.97156111 49.34596029 7.97184489 49.34595599 7.97189130 49.34594945 7.97193828 49.34590707 7.97219812 49.34590030 7.97223515 49.34588998 7.97228048 49.34583142 7.97251137 49.34582167 7.97254684 49.34579386 7.97262627 49.34569918 7.97285612 49.34568382 7.97289100 49.34558638 7.97309829 49.34557171 7.97312778 49.34555489 7.97315795 49.34543217 7.97336565 49.34542282 7.97338100 49.34532326 7.97353951 49.34517383 7.97377742 49.34507909 7.97394718 49.34494795 7.97421686 49.34487307 7.97440813 49.34481922 7.97462031 49.34474994 7.97493129 49.34470232 7.97524944 49.34467176 7.97558746 49.34466632 7.97568842 49.34465085 7.97597597 49.34464071 7.97615529 49.34462589 7.97641757 49.34462199 7.97646626 49.34458081 7.97686297 49.34457951 7.97687477 49.34457695 7.97689517 49.34454705 7.97711508 49.34451100 7.97738026 49.34449975 7.97744637 49.34441961 7.97783162 49.34440889 7.97787747 49.34428234 7.97836382 49.34427401 7.97839376 49.34426616 7.97841884 49.34418839 7.97865510 49.34417693 7.97868771 49.34384877 7.97956387 49.34377096 7.97981160 49.34371946 7.98000384 49.34371126 7.98004212 49.34371046 7.98005172 49.34371274 7.98010533 49.34371635 7.98013074 49.34373455 7.98020831 49.34376970 7.98031933 49.34382167 7.98044957 49.34388409 7.98059617 49.34389489 7.98062153 49.34420227 7.98128382 49.34421075 7.98130274 49.34431249 7.98153820 49.34432937 7.98158078 49.34439794 7.98176872 49.34440958 7.98180285 49.34442155 7.98184377 49.34445735 7.98197779 49.34446689 7.98201680 49.34447624 7.98206453 49.34450374 7.98222584 49.34450917 7.98226154 49.34451512 7.98231776 49.34452657 7.98246409 49.34452845 7.98249347 49.34452972 7.98253667 49.34453087 7.98266765 49.34453037 7.98271089 49.34452453 7.98279252 49.34450820 7.98293916 49.34449465 7.98302529 49.34448641 7.98306223 49.34445698 7.98318283 49.34444514 7.98322669 49.34443526 7.98325786 49.34436444 7.98346775 49.34435272 7.98350031 49.34402488 7.98435526 49.34397260 7.98450396 49.34395327 7.98456991 49.34393500 7.98464144 49.34389887 7.98479766 49.34387982 7.98492778 49.34387155 7.98502395 49.34386923 7.98510088 49.34386736 7.98516278 49.34387847 7.98621737 49.34387922 7.98634411 49.34387905 7.98637007 49.34387507 7.98658233 49.34387470 7.98659656 49.34387295 7.98663212 49.34386064 7.98681764 49.34385606 7.98686797 49.34385231 7.98689680 49.34382866 7.98706042 49.34381910 7.98711559 49.34381690 7.98712614 49.34378778 7.98726205 49.34377438 7.98731668 49.34373715 7.98745083 49.34373267 7.98746645 49.34371854 7.98750990 49.34362332 7.98777863 49.34361076 7.98781184 49.34321864 7.98878346 49.34319039 7.98884554 49.34311718 7.98898894 49.34311313 7.98899675 49.34310676 7.98900859 49.34300849 7.98918713 49.34297676 7.98923909 49.34297182 7.98924626 49.34285626 7.98941176 49.34281745 7.98946138 49.34271174 7.98958128 49.34269277 7.98960278 49.34265998 7.98963666 49.34256542 7.98972533 49.34255238 7.98973710 49.34253480 7.98975158 49.34243056 7.98983295 49.34239736 7.98985631 49.34238574 7.98986335 49.34228096 7.98992418 49.34225416 7.98993828 49.34211282 7.99000508 49.34209777 7.99001176 49.34207109 7.99002150 49.34194131 7.99006253 49.34191266 7.99007011 49.34189655 7.99007311 49.34177530 7.99009228 49.34175162 7.99009506 49.34164269 7.99010342 49.34162618 7.99010422 49.34159084 7.99010282 49.34142216 7.99008595 49.34140109 7.99008308 49.34138300 7.99007939 49.34126738 7.99005213 49.34122985 7.99004076 49.34122328 7.99003824 49.34106644 7.98997618 49.34102750 7.98995786 49.34087623 7.98987503 49.34086779 7.98987026 49.34083624 7.98984975 49.34034014 7.98949247 49.34031337 7.98947413 49.34030369 7.98947009 49.34029021 7.98946766 49.34024313 7.98946687 49.34022067 7.98947198 49.34019917 7.98948283 49.34015340 7.98952172 49.34011487 7.98956406 49.34010247 7.98958611 49.34007957 7.98965121 49.34006860 7.98969999 49.34006083 7.98975807 49.34005543 7.98988304 49.34005823 7.99019641 49.34005900 7.99028230 49.34007429 7.99048439 49.34008914 7.99058962 49.34011230 7.99069203 49.34020455 7.99098742 49.34028148 7.99118346 49.34034026 7.99129530 49.34040967 7.99139870 49.34047178 7.99146441 49.34058331 7.99155107 49.34066366 7.99159804 49.34072636 7.99162608 49.34099478 7.99173174 49.34100278 7.99173502 49.34113675 7.99179180 49.34130981 7.99186493 49.34133007 7.99187428 49.34145238 7.99193558 49.34147237 7.99194641 49.34147977 7.99195083 49.34159705 7.99202279 49.34160680 7.99202898 49.34174800 7.99212156 49.34178369 7.99214788 49.34196322 7.99229674 49.34200436 7.99233536 49.34216915 7.99250938 49.34219233 7.99253586 49.34236850 7.99275113 49.34239136 7.99278103 49.34239876 7.99279163 49.34254889 7.99301140 49.34257691 7.99305631 49.34262986 7.99314920 49.34268386 7.99324393 49.34268764 7.99325064 49.34269224 7.99325905 49.34278612 7.99343366 49.34279814 7.99345703 49.34285215 7.99356683 49.34286270 7.99358918 49.34290928 7.99369221 49.34291593 7.99370734 49.34292240 7.99372296 49.34296340 7.99382486 49.34296853 7.99383793 49.34301482 7.99395891 49.34302721 7.99399352 49.34306922 7.99411936 49.34307364 7.99413297 49.34312183 7.99428664 49.34327058 7.99477163 49.34327589 7.99478958 49.34357688 7.99584889 49.34384394 7.99678878 49.34440948 7.99878612 49.34445084 7.99890865 49.34451246 7.99906216 49.34458252 7.99920214 49.34465427 7.99931452 49.34473697 7.99942182 49.34499852 7.99974615 49.34501377 7.99976595 49.34510798 7.99989379 49.34511779 7.99990711 49.34514808 7.99995227 49.34517546 8.00000159 49.34517632 8.00000330 49.34523063 8.00011102 49.34524079 8.00013117 49.34525673 8.00016484 49.34533681 8.00034520 49.34534132 8.00035558 49.34536681 8.00042341 49.34544736 8.00066915 49.34544973 8.00067651 49.34546127 8.00071589 49.34551285 8.00090773 49.34552279 8.00094829 49.34552940 8.00098070 49.34556184 8.00115465 49.34557000 8.00120567 49.34557391 8.00123912 49.34559467 8.00144611 49.34559858 8.00149827 49.34559895 8.00150622 49.34560800 8.00172210 49.34560870 8.00174296 49.34560891 8.00175335 49.34561267 8.00193213 49.34561273 8.00197329 49.34561118 8.00205859 49.34560957 8.00214756 49.34560691 8.00240376 49.34560627 8.00268833 49.34560992 8.00280909 49.34561994 8.00297442 49.34562624 8.00305815 49.34565684 8.00331688 49.34565806 8.00332774 49.34568368 8.00356609 49.34568764 8.00361291 49.34569704 8.00376484 49.34569775 8.00377748 49.34569886 8.00381006 49.34570287 8.00402421 49.34570303 8.00405010 49.34570168 8.00427957 49.34570115 8.00430752 49.34570084 8.00431591 49.34568564 8.00469154 49.34568507 8.00470380 49.34565226 8.00533238 49.34565076 8.00535596 49.34561939 8.00577476 49.34561672 8.00581041 49.34561275 8.00585207 49.34561132 8.00586382 49.34556965 8.00619047 49.34556812 8.00620218 49.34556444 8.00622685 49.34555685 8.00627466 49.34548989 8.00671731 49.34548818 8.00672810 49.34532289 8.00773732 49.34529345 8.00798645 49.34528494 8.00812941 49.34528433 8.00826442 49.34528709 8.00833924 49.34528770 8.00835562 49.34529177 8.00842662 49.34530441 8.00853110 49.34532097 8.00863071 49.34533975 8.00871129 49.34537432 8.00882428 49.34544766 8.00901880 49.34553744 8.00919717 49.34565596 8.00936645 49.34573259 8.00945789 49.34582709 8.00954212 49.34594707 8.00961555 49.34599177 8.00963389 49.34646732 8.00982900 49.34648294 8.00983541 49.34649700 8.00984155 49.34663253 8.00990445 49.34666209 8.00991990 49.34668678 8.00993559 49.34683587 8.01003841 49.34686260 8.01005850 49.34687745 8.01007116 49.34699354 8.01017464 49.34702741 8.01020803 49.34716431 8.01035722 49.34718314 8.01037889 49.34752058 8.01078901 49.34753035 8.01080123 49.34757772 8.01086221 49.34775896 8.01109546 49.34777307 8.01111440 49.34778369 8.01112976 49.34792343 8.01133859 49.34794475 8.01137270 49.34807226 8.01159131 49.34807952 8.01160406 49.34808812 8.01162005 49.34833828 8.01209925 49.34834654 8.01211557 49.34858736 8.01260638 49.34871769 8.01285584 49.34882974 8.01305214 49.34895289 8.01322787 49.34902133 8.01331077 49.34909646 8.01337896 49.34918294 8.01344136 49.34927738 8.01348818 49.34940593 8.01353084 49.34953318 8.01355349 49.34962475 8.01355173 49.34970935 8.01353598 49.34980541 8.01350945 49.34991527 8.01345570 49.35007883 8.01333678 49.35037094 8.01307000 49.35037958 8.01306230 49.35040293 8.01304340 49.35054055 8.01293982 49.35056992 8.01291969 49.35069944 8.01284031 49.35074697 8.01281580 49.35088574 8.01275721 49.35092933 8.01274248 49.35107721 8.01270421 49.35108999 8.01270120 49.35111354 8.01269713 49.35124838 8.01267933 49.35128114 8.01267684 49.35130468 8.01267731 49.35150299 8.01268924 49.35153587 8.01269307 49.35154204 8.01269420 49.35170292 8.01272550 49.35174664 8.01273738 49.35186887 8.01278024 49.35190601 8.01279585 49.35194215 8.01281628 49.35204144 8.01287992 49.35207923 8.01290737 49.35211478 8.01293966 49.35222763 8.01305322 49.35225969 8.01308866 49.35228959 8.01312827 49.35240642 8.01329738 49.35242766 8.01333027 49.35251797 8.01347981 49.35253048 8.01350142 49.35254698 8.01353299 49.35265031 8.01374302 49.35266401 8.01377244 49.35282344 8.01413463 49.35340041 8.01547570 49.35336203 8.01553960 49.35332709 8.01555613 49.35325042 8.01554127 49.35309801 8.01548497 49.35285259 8.01544002 49.35240981 8.01441214 49.35232023 8.01420215 49.35217500 8.01390171 49.35207277 8.01374871 49.35199651 8.01366652 49.35197862 8.01364718 49.35189394 8.01355827 49.35179060 8.01348640 49.35166784 8.01342675 49.35148457 8.01339049 49.35134523 8.01337992 49.35112430 8.01340058 49.35105809 8.01342118 49.35089776 8.01345854 49.35079303 8.01350800 49.35052026 8.01380027 49.35034863 8.01393712 49.35015975 8.01406523 49.34985697 8.01421365 49.34973358 8.01423732 49.34960833 8.01424437 49.34935183 8.01421700 49.34920220 8.01417042 49.34899293 8.01406018 49.34883756 8.01395259 49.34871558 8.01383593 49.34859869 8.01367318 49.34835853 8.01329549 49.34816752 8.01291173 49.34761843 8.01185622 49.34744295 8.01159608 49.34729700 8.01141175 49.34700265 8.01106092 49.34687543 8.01088958 49.34680401 8.01080647 49.34671897 8.01072887 49.34632752 8.01050074 49.34618908 8.01043702 49.34595042 8.01034075 49.34589340 8.01032055 49.34575124 8.01025429 49.34562764 8.01015915 49.34551098 8.01004419390781.5122489415669.25468858166262018-10-01T00:00:0049.34942947 7.69408461 49.34906035 7.69414880 49.34893551 7.69418311 49.34887427 7.69421302 49.34882755 7.69423824 49.34879054 7.69427050 49.34877517 7.69428917 49.34875708 7.69432086 49.34874821 7.69433996 49.34874552 7.69434935 49.34873557 7.69440404 49.34873044 7.69445473 49.34873043 7.69449602 49.34873603 7.69456006 49.34874447 7.69461202 49.34877686 7.69474417 49.34907528 7.69579547 49.34907865 7.69580766 49.34934553 7.69679962 49.34935172 7.69682393 49.34940230 7.69703423 49.34940551 7.69704805 49.34941667 7.69710578 49.34944257 7.69726507 49.34944640 7.69729068 49.34945439 7.69737519 49.34946045 7.69748876 49.34946146 7.69757571 49.34946055 7.69759819 49.34945398 7.69772621 49.34944878 7.69778967 49.34943556 7.69787439 49.34941121 7.69799536 49.34940954 7.69800366 49.34938991 7.69808330 49.34937845 7.69811945 49.34934119 7.69822875 49.34931763 7.69828994 49.34929008 7.69834708 49.34923652 7.69844693 49.34920240 7.69850373 49.34918372 7.69853000 49.34913454 7.69859533 49.34911033 7.69862530 49.34907427 7.69866283 49.34900120 7.69873118 49.34899011 7.69874122 49.34894086 7.69877845 49.34878501 7.69887866 49.34812097 7.69932743 49.34787513 7.69949182 49.34770240 7.69961326 49.34767742 7.69963083 49.34760285 7.69968724 49.34755667 7.69972393 49.34754133 7.69973827 49.34753530 7.69974575 49.34752413 7.69976348 49.34751348 7.69978497 49.34748055 7.69985141 49.34726864 7.70034796 49.34717823 7.70056114 49.34715242 7.70061592 49.34714501 7.70062974 49.34704885 7.70080450 49.34701741 7.70085604 49.34692794 7.70098766 49.34688686 7.70104121 49.34685456 7.70107518 49.34679094 7.70113601 49.34677609 7.70114960 49.34672978 7.70118492 49.34665742 7.70123235 49.34660184 7.70126188 49.34659070 7.70126634 49.34645145 7.70131916 49.34640572 7.70133270 49.34626938 7.70136122 49.34623494 7.70136637 49.34611931 7.70137679 49.34610060 7.70137788 49.34607355 7.70137734 49.34594170 7.70136867 49.34593355 7.70136802 49.34580958 7.70135641 49.34578836 7.70135365 49.34577063 7.70135015 49.34567397 7.70132805 49.34563688 7.70131712 49.34555402 7.70128713 49.34549961 7.70126168 49.34549003 7.70125598 49.34540590 7.70120416 49.34537302 7.70118152 49.34516424 7.70102207 49.34515872 7.70101923 49.34514339 7.70101574 49.34513376 7.70101571 49.34509929 7.70102529 49.34506651 7.70103991 49.34505811 7.70104616 49.34504589 7.70107585 49.34504939 7.70109845 49.34526991 7.70175855 49.34535689 7.70200262 49.34541515 7.70214460 49.34547003 7.70226599 49.34555503 7.70242101 49.34555824 7.70242694 49.34581444 7.70290497 49.34582930 7.70293428 49.34593300 7.70315055 49.34594595 7.70317904 49.34594946 7.70318731 49.34604696 7.70342101 49.34606466 7.70346732 49.34617264 7.70377692 49.34617948 7.70379734 49.34619932 7.70386909 49.34626638 7.70415584 49.34630067 7.70430244 49.34639712 7.70468844 49.34641784 7.70475532 49.34646198 7.70485930 49.34654280 7.70502102 49.34678027 7.70539809 49.34707191 7.70580609 49.34707742 7.70581392 49.34721948 7.70601943 49.34725212 7.70607190 49.34726532 7.70609662 49.34732463 7.70621314 49.34734541 7.70625747 49.34736410 7.70630494 49.34741219 7.70643901 49.34742154 7.70646656 49.34744338 7.70654703 49.34747903 7.70670672 49.34748626 7.70674711 49.34749372 7.70678875 49.34749528 7.70680079 49.34751475 7.70695764 49.34752122 7.70703116 49.34752263 7.70709386 49.34752135 7.70726873 49.34752091 7.70729246 49.34751474 7.70737886 49.34749585 7.70754456 49.34749153 7.70757187 49.34748221 7.70763086 49.34744471 7.70781219 49.34742630 7.70788612 49.34739059 7.70800796 49.34736478 7.70808313 49.34730822 7.70822574 49.34727549 7.70829734 49.34726161 7.70832265 49.34719694 7.70843504 49.34717430 7.70847161 49.34711352 7.70856281 49.34707380 7.70861558 49.34703828 7.70865744 49.34700360 7.70869830 49.34695450 7.70874812 49.34693465 7.70876451 49.34687883 7.70880786 49.34684717 7.70883014 49.34677293 7.70887686 49.34673212 7.70889909 49.34664739 7.70893832 49.34663645 7.70894315 49.34661389 7.70895170 49.34652734 7.70898087 49.34649462 7.70898997 49.34645353 7.70899608 49.34635720 7.70900360 49.34634200 7.70900439 49.34633346 7.70900449 49.34625144 7.70900425 49.34620355 7.70900020 49.34618944 7.70899750 49.34608630 7.70897522 49.34604477 7.70896318 49.34603364 7.70895888 49.34592062 7.70891291 49.34587605 7.70889091 49.34563018 7.70874585 49.34496467 7.70837215 49.34448018 7.70810325 49.34438168 7.70804989 49.34429631 7.70801791 49.34421676 7.70799706 49.34412116 7.70798817 49.34402496 7.70799544 49.34391396 7.70802565 49.34385619 7.70805443 49.34380436 7.70809439 49.34374197 7.70814659 49.34366778 7.70823430 49.34359293 7.70834164 49.34351336 7.70846929 49.34347127 7.70856389 49.34342672 7.70868868 49.34339392 7.70878596 49.34337018 7.70887284 49.34334038 7.70901770 49.34331956 7.70917114 49.34331314 7.70929522 49.34331600 7.70944582 49.34333265 7.70974971 49.34343625 7.71117878 49.34372445 7.71483990 49.34410958 7.71984947 49.34426705 7.72187691 49.34431397 7.72247202 49.34452504 7.72514968 49.34452607 7.72516397 49.34454730 7.72549060 49.34454808 7.72550393 49.34454867 7.72551677 49.34455985 7.72579700 49.34456069 7.72583724 49.34456099 7.72601933 49.34456051 7.72605268 49.34455872 7.72609002 49.34454640 7.72627732 49.34454206 7.72632590 49.34454017 7.72634148 49.34452934 7.72642557 49.34450455 7.72661804 49.34450026 7.72664784 49.34445071 7.72695905 49.34444517 7.72699057 49.34444484 7.72699230 49.34438282 7.72731459 49.34438076 7.72732494 49.34408870 7.72873488 49.34400875 7.72912386 49.34398356 7.72926247 49.34397946 7.72931472 49.34397720 7.72937615 49.34398161 7.72944647 49.34402911 7.72982504 49.34414698 7.73061822 49.34431285 7.73170430 49.34431537 7.73172181 49.34435060 7.73198534 49.34435244 7.73200259 49.34435642 7.73203998 49.34436758 7.73218001 49.34436946 7.73220860 49.34437075 7.73228008 49.34436884 7.73240058 49.34436624 7.73245956 49.34436035 7.73251799 49.34434110 7.73266618 49.34432999 7.73273370 49.34431814 7.73278529 49.34431788 7.73278644 49.34427154 7.73296473 49.34426375 7.73299288 49.34424261 7.73305585 49.34422518 7.73310181 49.34418326 7.73321234 49.34417802 7.73322580 49.34414534 7.73329707 49.34406006 7.73345970 49.34404582 7.73348554 49.34363942 7.73418711 49.34361448 7.73423871 49.34359169 7.73431030 49.34357284 7.73438607 49.34355960 7.73447369 49.34354952 7.73459730 49.34353630 7.73486049 49.34349533 7.73607825 49.34349495 7.73608813 49.34346418 7.73680241 49.34346227 7.73683496 49.34343843 7.73715548 49.34343435 7.73719832 49.34339716 7.73750984 49.34339251 7.73754391 49.34333398 7.73792423 49.34332742 7.73796198 49.34326635 7.73827743 49.34324220 7.73840213 49.34324071 7.73840970 49.34301131 7.73953785 49.34260793 7.74149331 49.34259764 7.74153779 49.34254363 7.74174816 49.34253512 7.74177909 49.34252940 7.74179777 49.34247966 7.74195411 49.34245900 7.74201185 49.34244957 7.74203444 49.34238999 7.74217128 49.34236699 7.74221945 49.34236167 7.74222944 49.34233830 7.74227249 49.34228438 7.74219752 49.34220481 7.74213599 49.34225252 7.74242629 49.34224235 7.74244309 49.34221288 7.74248320 49.34211608 7.74260372 49.34208306 7.74264112 49.34204796 7.74267376 49.34195081 7.74275502 49.34190762 7.74278669 49.34188434 7.74280035 49.34177410 7.74285969 49.34174397 7.74287411 49.34171281 7.74288539 49.34169047 7.74289221 49.34158937 7.74292305 49.34156524 7.74292937 49.34152934 7.74293500 49.34142333 7.74294508 49.34140293 7.74294631 49.34135675 7.74294385 49.34124732 7.74292939 49.34120863 7.74292167 49.34117052 7.74290886 49.34106230 7.74286484 49.34101923 7.74284373 49.34098073 7.74281833 49.34088833 7.74274939 49.34087534 7.74273930 49.34084790 7.74271519 49.34084432 7.74271177 49.34077484 7.74264565 49.34075410 7.74262467 49.34073465 7.74260258 49.34065647 7.74250865 49.34063180 7.74247676 49.34061031 7.74244477 49.34060976 7.74244396 49.34054597 7.74234229 49.34052867 7.74231308 49.34052044 7.74229792 49.34046791 7.74219834 49.34044219 7.74214443 49.34041459 7.74207073 49.34035611 7.74188947 49.34034844 7.74186310 49.34034201 7.74184103 49.34033343 7.74180818 49.34030176 7.74168700 49.34029398 7.74165495 49.34028750 7.74162370 49.34024143 7.74138139 49.34023586 7.74134922 49.34015967 7.74086188 49.34013069 7.74073265 49.34010509 7.74065394 49.34005987 7.74054682 49.34000974 7.74043580 49.33993324 7.74028835 49.33972970 7.73992970 49.33829902 7.73756608 49.33830883 7.73754346 49.33836340 7.73723550 49.33841268 7.73674871 49.33827852 7.73659728 49.33820781 7.73652228 49.33808217 7.73639266 49.33799612 7.73632218 49.33775692 7.73614838 49.33766177 7.73610126 49.33758921 7.73607972 49.33745111 7.73604485 49.33730622 7.73602213 49.33652632 7.73614576 49.33636647 7.73617903 49.33619650 7.73602688 49.33601395 7.73590023 49.33601602 7.73578510 49.33604535 7.73562963 49.33609696 7.73552876 49.33626151 7.73549564 49.33683404 7.73538726 49.33684273 7.73538575 49.33710121 7.73534462 49.33713153 7.73534137 49.33729691 7.73533226 49.33730557 7.73533191 49.33734967 7.73533409 49.33748017 7.73535038 49.33749248 7.73535218 49.33751508 7.73535685 49.33763276 7.73538584 49.33766684 7.73539633 49.33776631 7.73543346 49.33778601 7.73544154 49.33788479 7.73548578 49.33791788 7.73550276 49.33803985 7.73557393 49.33808963 7.73560842 49.33810167 7.73561852 49.33823642 7.73573562 49.33825299 7.73575075 49.33841050 7.73590165 49.33843006 7.73592151 49.33844021 7.73593272 49.33851896 7.73602234 49.33856078 7.73606993 49.33858381 7.73609797 49.33874492 7.73630770 49.33875989 7.73632718 49.33877083 7.73634190 49.33878113 7.73635667 49.33888571 7.73651143 49.33890300 7.73653846 49.33894842 7.73661349 49.33886829 7.73690445 49.33917343 7.73724313 49.33923280 7.73708329 49.34039442 7.73900240 49.34040404 7.73901880 49.34061987 7.73939913 49.34063145 7.73942054 49.34072341 7.73959778 49.34074119 7.73963450 49.34080377 7.73977310 49.34081047 7.73978838 49.34087420 7.73993930 49.34089909 7.74000619 49.34094959 7.74016149 49.34096000 7.74019972 49.34077176 7.74004792 49.34057968 7.73987221 49.34034999 7.73972004 49.34015272 7.73962100 49.34026564 7.73982145 49.34041248 7.74013777 49.34048302 7.74031342 49.34054691 7.74047987 49.34058850 7.74062322 49.34062846 7.74081494 49.34065969 7.74104734 49.34069528 7.74133388 49.34079123 7.74169474 49.34082489 7.74177882 49.34092668 7.74195712 49.34099008 7.74203810 49.34104152 7.74210252 49.34113872 7.74215725 49.34132444 7.74224461 49.34149371 7.74225103 49.34157459 7.74222736 49.34173091 7.74215055 49.34181519 7.74208411 49.34189924 7.74198807 49.34201938 7.74176130 49.34209676 7.74158985 49.34216434 7.74135216 49.34234243 7.74046667 49.34193263 7.74019476 49.34215310 7.73912596 49.34238072 7.73800657 49.34246144 7.73758963 49.34251444 7.73724527 49.34254650 7.73697675 49.34256742 7.73669551 49.34259727 7.73600255 49.34262417 7.73520308 49.34263837 7.73478104 49.34263910 7.73476368 49.34265357 7.73447553 49.34265571 7.73444307 49.34266998 7.73426800 49.34267313 7.73423558 49.34267809 7.73419807 49.34270350 7.73402997 49.34271167 7.73398342 49.34272137 7.73394017 49.34275832 7.73379164 49.34276853 7.73375401 49.34277431 7.73373513 49.34282404 7.73357890 49.34284464 7.73352135 49.34286676 7.73347107 49.34290922 7.73338322 49.34292815 7.73334405 49.34293844 7.73332356 49.34295320 7.73329673 49.34302823 7.73316721 49.34336549 7.73258499 49.34342240 7.73247646 49.34344809 7.73240871 49.34346696 7.73233613 49.34347063 7.73230783 49.34347081 7.73229682 49.34346581 7.73223413 49.34343562 7.73200830 49.34327055 7.73092742 49.34315041 7.73011896 49.34314866 7.73010664 49.34314728 7.73009612 49.34313168 7.72997175 49.34309435 7.72967427 49.34308834 7.72961025 49.34307863 7.72945554 49.34307800 7.72944453 49.34307717 7.72935457 49.34308227 7.72921559 49.34308476 7.72917236 49.34309462 7.72904655 49.34309803 7.72901093 49.34310787 7.72894405 49.34314425 7.72874388 49.34314803 7.72872425 49.34323106 7.72832024 49.34352136 7.72691887 49.34357939 7.72661731 49.34362405 7.72633679 49.34365364 7.72610706 49.34366152 7.72598734 49.34366140 7.72591200 49.34366131 7.72586084 49.34365145 7.72561382 49.34363154 7.72530741 49.34337403 7.72204079 49.34321642 7.72001154 49.34295763 7.71664498 49.34283134 7.71500256 49.34254279 7.71133693 49.34243806 7.70989233 49.34243689 7.70987395 49.34241864 7.70954086 49.34241732 7.70950463 49.34241340 7.70929801 49.34241368 7.70924653 49.34241461 7.70922366 49.34242519 7.70901927 49.34243038 7.70895622 49.34243318 7.70893369 49.34246434 7.70870402 49.34247518 7.70863985 49.34251844 7.70842950 49.34253251 7.70837063 49.34257113 7.70822931 49.34257589 7.70821253 49.34258638 7.70817925 49.34262991 7.70805017 49.34263490 7.70803580 49.34269254 7.70787434 49.34270341 7.70784555 49.34271546 7.70781697 49.34279074 7.70764778 49.34281110 7.70760558 49.34283706 7.70756008 49.34295085 7.70737751 49.34296284 7.70735899 49.34296877 7.70735033 49.34306844 7.70720740 49.34310100 7.70716498 49.34322020 7.70702404 49.34324905 7.70699263 49.34327941 7.70696480 49.34337956 7.70688100 49.34339296 7.70687024 49.34348212 7.70680149 49.34351176 7.70678067 49.34354525 7.70676170 49.34366528 7.70670191 49.34368519 7.70669276 49.34372572 7.70667874 49.34389554 7.70663251 49.34391030 7.70662888 49.34395211 7.70662272 49.34410155 7.70661142 49.34411603 7.70661068 49.34415100 7.70661185 49.34429577 7.70662531 49.34431721 7.70662809 49.34434439 7.70663391 49.34446372 7.70666518 49.34449347 7.70667457 49.34461739 7.70672099 49.34465640 7.70673881 49.34466052 7.70674070 49.34478349 7.70680732 49.34527288 7.70707891 49.34594340 7.70745541 49.34594858 7.70745838 49.34617516 7.70759205 49.34623863 7.70761787 49.34628427 7.70762773 49.34632327 7.70762784 49.34637041 7.70762416 49.34640356 7.70761299 49.34645095 7.70759105 49.34648894 7.70756697 49.34650374 7.70754998 49.34653287 7.70750627 49.34656035 7.70745850 49.34658147 7.70740525 49.34659506 7.70735888 49.34661501 7.70726247 49.34662241 7.70719757 49.34662278 7.70714712 49.34661763 7.70710571 49.34660503 7.70704924 49.34659301 7.70701574 49.34657684 7.70698397 49.34646235 7.70681835 49.34616297 7.70639952 49.34614259 7.70636914 49.34587742 7.70594809 49.34585966 7.70591817 49.34584400 7.70588857 49.34573710 7.70567465 49.34571799 7.70563335 49.34564728 7.70546679 49.34562081 7.70539547 49.34561802 7.70538663 49.34560360 7.70534010 49.34557696 7.70525409 49.34556328 7.70520510 49.34545886 7.70478722 49.34545549 7.70477329 49.34536365 7.70438059 49.34527949 7.70413927 49.34519926 7.70394700 49.34511136 7.70376367 49.34486446 7.70330297 49.34476765 7.70312641 49.34474233 7.70307562 49.34466984 7.70291530 49.34466413 7.70290236 49.34465880 7.70288967 49.34458788 7.70271682 49.34457392 7.70268037 49.34447744 7.70240965 49.34447183 7.70239338 49.34423228 7.70167630 49.34421729 7.70162666 49.34420492 7.70157535 49.34417434 7.70143106 49.34416188 7.70135927 49.34415534 7.70129729 49.34414593 7.70117198 49.34414566 7.70116827 49.34414310 7.70110859 49.34414393 7.70104880 49.34414905 7.70092810 49.34415468 7.70085535 49.34416120 7.70080776 49.34417495 7.70072247 49.34418071 7.70068680 49.34419412 7.70061887 49.34421204 7.70055341 49.34424790 7.70043929 49.34426939 7.70037884 49.34427433 7.70036672 49.34431804 7.70026214 49.34434549 7.70020347 49.34435768 7.70018111 49.34441588 7.70007876 49.34444164 7.70003711 49.34448591 7.69997930 49.34455398 7.69990206 49.34459838 7.69985765 49.34463225 7.69983083 49.34471843 7.69976952 49.34473524 7.69975820 49.34478221 7.69973287 49.34487017 7.69969365 49.34487661 7.69969086 49.34491550 7.69967729 49.34501332 7.69965008 49.34505389 7.69964169 49.34509479 7.69963898 49.34517826 7.69963928 49.34522588 7.69964332 49.34524341 7.69964678 49.34533051 7.69966662 49.34536863 7.69967789 49.34540763 7.69969501 49.34548045 7.69973249 49.34549545 7.69974066 49.34553791 7.69976900 49.34566036 7.69986252 49.34575844 7.69993742 49.34579440 7.69995957 49.34582548 7.69997082 49.34588407 7.69998421 49.34598442 7.69999360 49.34608929 7.70000050 49.34616477 7.69999369 49.34625849 7.69997409 49.34633967 7.69994310 49.34637616 7.69989000 49.34643905 7.69977570 49.34651495 7.69959675 49.34654841 7.69951835 49.34658747 7.69942680 49.34673620 7.69907830 49.34675441 7.69903874 49.34682362 7.69889909 49.34683052 7.69888552 49.34685814 7.69883736 49.34690700 7.69875978 49.34691732 7.69874392 49.34694779 7.69870253 49.34699853 7.69863965 49.34701095 7.69862481 49.34704710 7.69858719 49.34710122 7.69853661 49.34711221 7.69852665 49.34712844 7.69851311 49.34718376 7.69846916 49.34719244 7.69846226 49.34720035 7.69845612 49.34728462 7.69839237 49.34729618 7.69838393 49.34750355 7.69823813 49.34751122 7.69823287 49.34775925 7.69806701 49.34842541 7.69761679 49.34843289 7.69761185 49.34855894 7.69753081 49.34854980 7.69747463 49.34851063 7.69731174 49.34824866 7.69633805 49.34794739 7.69527668 49.34793879 7.69524416 49.34789325 7.69505838 49.34788907 7.69504058 49.34787787 7.69498259 49.34785719 7.69485519 49.34785340 7.69482983 49.34784790 7.69478064 49.34783499 7.69463328 49.34783245 7.69459691 49.34783101 7.69454155 49.34783104 7.69440134 49.34783151 7.69437026 49.34783634 7.69429623 49.34785082 7.69415314 49.34785210 7.69414123 49.34786201 7.69407383 49.34788767 7.69393282 49.34789085 7.69391615 49.34790911 7.69384081 49.34794401 7.69371916 49.34797117 7.69363991 49.34798847 7.69359977 49.34803711 7.69349506 49.34805221 7.69346439 49.34806497 7.69344102 49.34811877 7.69334676 49.34812485 7.69333612 49.34815003 7.69329546 49.34818394 7.69324985 49.34825846 7.69315932 49.34826744 7.69314869 49.34831505 7.69310072 49.34841747 7.69301144 49.34846724 7.69297409 49.34849037 7.69296048 49.34858146 7.69291129 49.34859441 7.69290464 49.34869029 7.69285782 49.34870761 7.69284995 49.34874747 7.69283610 49.34891567 7.69278986 49.34893109 7.69278604 49.34894439 7.69278342 49.34931310 7.69271929 49.34932683 7.69271548 49.34931820 7.69262765 49.34929535 7.69250018 49.34923928 7.69227886 49.34903275 7.69161840 49.34876188 7.69077978 49.34868261 7.69055982 49.34860254 7.69036191 49.34854890 7.69025421 49.34851332 7.69019244 49.34842105 7.69003704 49.34826049 7.68980608 49.34781367 7.68924618 49.34689193 7.68812910 49.34639942 7.68754091 49.34637396 7.68750811 49.34635237 7.68747608 49.34631958 7.68742404 49.34629039 7.68737288 49.34626463 7.68731757 49.34624256 7.68725864 49.34622590 7.68720857 49.34620469 7.68713433 49.34683938 7.68786982 49.34764629 7.68864790 49.34796347 7.68891732 49.34808290 7.68868503 49.34848204 7.68919351 49.34864785 7.68937828 49.34874802 7.68956549 49.34881455 7.68968861 49.34890537 7.68973356 49.34899965 7.68979770 49.34911146 7.68990888 49.34932185 7.68988360 49.34953800 7.69008315 49.34955429 7.69012837 49.34956365 7.69015576 49.34967257 7.69049298 49.34984048 7.69101284 49.34984278 7.69102009 49.35005797 7.69170822 49.35007161 7.69175652 49.35014222 7.69203521 49.35014816 7.69206008 49.35015661 7.69210193 49.35019261 7.69230274 49.35019915 7.69234422 49.35020364 7.69238254 49.35022367 7.69258638 49.35022722 7.69263363 49.35022808 7.69265371 49.35023299 7.69280107 49.35023310 7.69286741 49.35022886 7.69293547 49.35021591 7.69307127 49.35020683 7.69314106 49.35019309 7.69320905 49.35016698 7.69331795 49.35015497 7.69336305 49.35012745 7.69344240 49.35008874 7.69353735 49.35005868 7.69360236 49.35003555 7.69364330 49.34998663 7.69372328 49.34994660 7.69378116 49.34990225 7.69383112 49.34983555 7.69389704 49.34979451 7.69393306 49.34975123 7.69396228 49.34967609 7.69400593 49.34963586 7.69402605 49.34959680 7.69403967 49.34945900 7.69407795 49.34944278 7.69408199 49.34942947 7.69408461555921.5831178912822.90532318166272018-10-01T00:00:0049.35145219 7.88312732 49.35140216 7.88303126 49.35137643 7.88297655 49.35132204 7.88284670 49.35129663 7.88277753 49.35128903 7.88275245 49.35123226 7.88255493 49.35121830 7.88250011 49.35121045 7.88246119 49.35115562 7.88215769 49.35114862 7.88211320 49.35114123 7.88203705 49.35112750 7.88180778 49.35112698 7.88179834 49.35112592 7.88172027 49.35113203 7.88145945 49.35113226 7.88145107 49.35113723 7.88137689 49.35123481 7.88042957 49.35123608 7.88041783 49.35124982 7.88033131 49.35128616 7.88015577 49.35129028 7.88013680 49.35133178 7.87995488 49.35134665 7.87989796 49.35135675 7.87986601 49.35142127 7.87967471 49.35143129 7.87964662 49.35162483 7.87913281 49.35169532 7.87891933 49.35171525 7.87883158 49.35172064 7.87877214 49.35172093 7.87862571 49.35170622 7.87845189 49.35168544 7.87833902 49.35165147 7.87822801 49.35160491 7.87813135 49.35156464 7.87806528 49.35149210 7.87798181 49.35071280 7.87720917 49.35069838 7.87719426 49.35068772 7.87718241 49.35045472 7.87691534 49.35043832 7.87689562 49.35021015 7.87660789 49.35019245 7.87658436 49.34994638 7.87623814 49.34993371 7.87621960 49.34986201 7.87611053 49.34984334 7.87608212 49.34981814 7.87604049 49.34980640 7.87601851 49.34974387 7.87589640 49.34972175 7.87584922 49.34970509 7.87580711 49.34966360 7.87569327 49.34965232 7.87566025 49.34964639 7.87564095 49.34960761 7.87550934 49.34959196 7.87544874 49.34958916 7.87543577 49.34955888 7.87529068 49.34954682 7.87522025 49.34954562 7.87521102 49.34951745 7.87498640 49.34951074 7.87491004 49.34951022 7.87489862 49.34949488 7.87451476 49.34949404 7.87447295 49.34949388 7.87371772 49.34949385 7.87356990 49.34949372 7.87297769 49.34948940 7.87253439 49.34948069 7.87225732 49.34943850 7.87154227 49.34965040 7.87211241 49.34980553 7.87341816 49.34979948 7.87349899 49.34970086 7.87442831 49.34959728 7.87501530 49.34960033 7.87515306 49.34964718 7.87547473 49.34970659 7.87566394 49.34980285 7.87580440 49.34995798 7.87598440 49.35009561 7.87609555 49.35033042 7.87634025 49.35070849 7.87666389 49.35088638 7.87679836 49.35119942 7.87715075 49.35134209 7.87735459 49.35141439 7.87747219 49.35146840 7.87755991 49.35156213 7.87769878 49.35169402 7.87792339 49.35177342 7.87814231 49.35188076 7.87851564 49.35192251 7.87870251 49.35193550 7.87887282 49.35191214 7.87904354 49.35186109 7.87922426 49.35167917 7.87973070 49.35151892 7.88028292 49.35146638 7.88051420 49.35142207 7.88137318 49.35142668 7.88159889 49.35148326 7.88223996 49.35149920 7.88236270 49.35154467 7.88254356 49.35163299 7.88274714 49.35171100 7.88289863 49.35215202 7.88359433 49.35228427 7.88375520 49.35234947 7.88383717 49.35219481 7.88415252 49.35162705 7.88338943 49.35162080 7.88338086 49.35161447 7.88337186 49.35149452 7.88319790 49.35146159 7.88314477 49.35145219 7.8831273226802.920906042187.10352462166282018-10-01T00:00:0049.35076751 7.76291154 49.35050467 7.76244942 49.35066085 7.76226664 49.35086937 7.76207844 49.35107368 7.76244027 49.35113521 7.76254361 49.35076751 7.762911542190.41470944187.01241226166292018-10-01T00:00:0049.34695769 7.41709857 49.34695439 7.41689035 49.34696662 7.41677183 49.34699993 7.41662990 49.34709981 7.41585731 49.34713303 7.41578698 49.34725140 7.41567482 49.34733352 7.41657940 49.34733466 7.41665647 49.34729379 7.41700173 49.34727143 7.41711645 49.34722034 7.41730727 49.34716383 7.41743741 49.34705248 7.41730687 49.34700222 7.41723675 49.34695769 7.417098573536.23155000280.61247486166302018-10-01T00:00:0049.34569950 8.36071954 49.34568959 8.36105739 49.34569276 8.36148455 49.34570746 8.36175214 49.34584297 8.36360296 49.34584666 8.36383410 49.34591725 8.36461393 49.34599680 8.36578247 49.34608979 8.36712404 49.34619255 8.36851285 49.34637092 8.37092130 49.34652621 8.37296206 49.34678805 8.37665266 49.34690145 8.37826868 49.34691816 8.37880032 49.34687030 8.37874778 49.34675794 8.37862832 49.34655533 8.37840769 49.34655134 8.37830034 49.34653712 8.37801201 49.34652556 8.37785334 49.34639350 8.37604083 49.34603621 8.37114425 49.34601658 8.37087522 49.34561707 8.36543835 49.34551591 8.36406104 49.34548664 8.36366263 49.34542267 8.36277013 49.34537782 8.36214462 49.34535528 8.36182727 49.34535378 8.36180188 49.34535310 8.36178413 49.34534482 8.36150530 49.34534437 8.36146947 49.34534547 8.36121380 49.34534626 8.36117762 49.34535647 8.36093349 49.34535844 8.36089968 49.34536714 8.36078264 49.34536889 8.36076194 49.34539370 8.36049949 49.34539633 8.36047480 49.34540093 8.36044099 49.34545292 8.36010144 49.34546191 8.36005134 49.34546354 8.36004359 49.34550711 8.35984068 49.34554902 8.35964548 49.34556712 8.35957465 49.34566269 8.35925406 49.34567546 8.35921476 49.34578383 8.35890638 49.34579816 8.35886855 49.34580392 8.35885476 49.34593310 8.35855349 49.34595535 8.35850610 49.34612359 8.35817809 49.34612839 8.35816891 49.34614466 8.35813996 49.34644958 8.35762690 49.34655929 8.35744230 49.34670279 8.35720084 49.34686590 8.35692639 49.34714031 8.35646506 49.34726257 8.35625953 49.34740964 8.35601722 49.34742046 8.35600000 49.34752238 8.35584336 49.34753039 8.35583136 49.34753614 8.35582310 49.34766472 8.35564159 49.34767878 8.35562256 49.34777360 8.35549950 49.34778859 8.35548089 49.34796414 8.35527219 49.34797130 8.35526388 49.34797256 8.35526243 49.34798426 8.35524962 49.34814286 8.35508179 49.34817147 8.35505391 49.34837496 8.35487164 49.34838414 8.35486365 49.34883392 8.35448684 49.34894370 8.35438994 49.34915822 8.35420059 49.34931134 8.35403911 49.34941729 8.35391812 49.34953508 8.35376740 49.34961069 8.35366036 49.34970720 8.35351346 49.34975524 8.35343554 49.34981171 8.35334392 49.34997570 8.35305729 49.35011103 8.35281837 49.35021385 8.35263003 49.35027066 8.35252597 49.35035777 8.35235071 49.35045149 8.35214973 49.35048367 8.35207331 49.35052377 8.35197811 49.35057803 8.35183099 49.35063438 8.35165153 49.35069716 8.35143964 49.35074523 8.35127178 49.35081961 8.35098166 49.35096857 8.35038101 49.35126360 8.34919130 49.35148798 8.34828369 49.35194254 8.34644488 49.35241284 8.34455843 49.35245878 8.34436577 49.35260629 8.34374714 49.35261031 8.34373093 49.35294039 8.34244782 49.35315130 8.34162792 49.35407978 8.33798443 49.35410912 8.33787031 49.35423135 8.33739491 49.35474751 8.33538714 49.35525552 8.33339106 49.35565399 8.33182526 49.35580023 8.33125185 49.35591428 8.33080470 49.35641007 8.32886065 49.35664233 8.32945162 49.35623157 8.33107304 49.35608409 8.33165671 49.35553878 8.33370858 49.35443312 8.33811327 49.35328196 8.34262742 49.35316302 8.34314496 49.35310463 8.34339744 49.35275373 8.34474492 49.35175356 8.34878821 49.35137382 8.35035988 49.35123644 8.35086867 49.35087621 8.35218808 49.35082880 8.35233203 49.35075886 8.35249846 49.35074385 8.35253418 49.35045696 8.35307397 49.35036637 8.35328127 49.34987576 8.35405063 49.34978588 8.35416003 49.34951528 8.35451082 49.34924545 8.35477224 49.34915484 8.35484695 49.34852322 8.35538267 49.34811901 8.35577663 49.34787900 8.35611103 49.34760555 8.35653246 49.34735788 8.35692987 49.34710513 8.35728893 49.34672300 8.35793370 49.34668149 8.35800735 49.34664248 8.35807656 49.34640218 8.35847468 49.34611670 8.35901520 49.34595106 8.35954204 49.34588920 8.35974247 49.34586466 8.35985995 49.34577025 8.36022340 49.34572155 8.36055831 49.34569950 8.36071954156751.076131578028.90377125