250712018-10-01T00:00:0050.63026848 7.20703421 50.62848583 7.20723551 50.62775681 7.20730722 50.62656970 7.20737740 50.62419986 7.20742214 50.62390048 7.20742391 50.62184584 7.20744889 50.62159930 7.20745430 50.62134903 7.20743272 50.62113955 7.20739658 50.62103369 7.20737360 50.62085539 7.20733570 50.62052635 7.20723342 50.62020067 7.20707531 50.61981797 7.20685264 50.61937852 7.20653091 50.61933668 7.20648316 50.61922460 7.20638875 50.61917605 7.20619734 50.61947737 7.20634435 50.61950232 7.20632969 50.61978356 7.20657459 50.61983273 7.20647348 50.61997286 7.20618649 50.61999118 7.20619990 50.62034514 7.20640584 50.62045359 7.20645849 50.62045890 7.20646294 50.62050636 7.20648411 50.62063659 7.20654733 50.62092917 7.20663828 50.62109456 7.20667343 50.62119486 7.20669520 50.62138588 7.20672815 50.62160849 7.20674735 50.62184095 7.20674224 50.62197966 7.20674056 50.62389789 7.20671721 50.62419633 7.20671543 50.62655856 7.20667079 50.62773433 7.20660127 50.62845563 7.20653031 50.62852734 7.20652221 50.62852403 7.20654459 50.62856522 7.20654430 50.62863669 7.20650986 50.62887404 7.20648306 50.62888911 7.20649846 50.62891146 7.20653692 50.62895497 7.20652932 50.62902863 7.20646560 50.62934892 7.20642942 50.62963278 7.20642604 50.62964031 7.20639652 50.62998632 7.20635744 50.62993231 7.20655661 50.62994609 7.20670385 50.62996549 7.20674879 50.63000318 7.20683686 50.63005350 7.20687454 50.63010033 7.20689072 50.63018605 7.20686738 50.63027929 7.20684827 50.63076417 7.20675587 50.63082586 7.20676130 50.63089325 7.20680978 50.63094124 7.20686013 50.63097909 7.20695273 50.63089209 7.20696254 50.63026848 7.2070342159098.918424542723.45645376250722018-10-01T00:00:0050.63589984 7.55419204 50.63586029 7.55444031 50.63586373 7.55455857 50.63590264 7.55485336 50.63590426 7.55490422 50.63592726 7.55551868 50.63575952 7.55553938 50.63567255 7.55554657 50.63557405 7.55561054 50.63551013 7.55572832 50.63545312 7.55611358 50.63536722 7.55649098 50.63531365 7.55563371 50.63529379 7.55545128 50.63523791 7.55513035 50.63513356 7.55469035 50.63511177 7.55462417 50.63497164 7.55422232 50.63495020 7.55416085 50.63491955 7.55408012 50.63477057 7.55377461 50.63468569 7.55363508 50.63461763 7.55354423 50.63436484 7.55320683 50.63432642 7.55316513 50.63422037 7.55306338 50.63408637 7.55295695 50.63394866 7.55286192 50.63366786 7.55272533 50.63351038 7.55267093 50.63332987 7.55263665 50.63308422 7.55261340 50.63286884 7.55262917 50.63275964 7.55265774 50.63259727 7.55271542 50.63257096 7.55272477 50.63251879 7.55274626 50.63245694 7.55277377 50.63235770 7.55282209 50.63235738 7.55282228 50.63223613 7.55289605 50.63234498 7.55255248 50.63238569 7.55244149 50.63245653 7.55216358 50.63246441 7.55203791 50.63247082 7.55195329 50.63248614 7.55186133 50.63252059 7.55173852 50.63258465 7.55161042 50.63265293 7.55148232 50.63270854 7.55138997 50.63282843 7.55123866 50.63284190 7.55121581 50.63306635 7.55119936 50.63307849 7.55119873 50.63311429 7.55119987 50.63339739 7.55122666 50.63341799 7.55122936 50.63342428 7.55123048 50.63363964 7.55127137 50.63368221 7.55128274 50.63387920 7.55135078 50.63388601 7.55135322 50.63391561 7.55136590 50.63423882 7.55152311 50.63426325 7.55153621 50.63428661 7.55155112 50.63445888 7.55166998 50.63448092 7.55168633 50.63464188 7.55181417 50.63464802 7.55181914 50.63467334 7.55184170 50.63480559 7.55196858 50.63482682 7.55199026 50.63489496 7.55206421 50.63492965 7.55210613 50.63528540 7.55258096 50.63529576 7.55259521 50.63531934 7.55263124 50.63543732 7.55282518 50.63545318 7.55285266 50.63546921 7.55288368 50.63563331 7.55322021 50.63560460 7.55349162 50.63573020 7.55345737 50.63573467 7.55346967 50.63590281 7.55395183 50.63590787 7.55396676 50.63593451 7.55404767 50.63589984 7.5541920448200.045649001307.13320609250732018-10-01T00:00:0050.63261062 7.32419207 50.63256061 7.32431269 50.63255142 7.32433400 50.63235556 7.32477076 50.63234092 7.32480158 50.63232709 7.32482779 50.63231100 7.32485683 50.63225505 7.32495780 50.63223244 7.32499569 50.63215617 7.32511445 50.63211777 7.32516758 50.63204196 7.32526100 50.63203705 7.32526696 50.63200501 7.32530198 50.63192806 7.32537853 50.63191313 7.32539275 50.63189176 7.32541103 50.63181620 7.32547155 50.63178703 7.32549287 50.63178068 7.32549700 50.63168997 7.32555468 50.63164983 7.32557679 50.63155721 7.32562019 50.63155041 7.32562328 50.63153556 7.32562941 50.63146036 7.32565832 50.63142000 7.32567079 50.63141180 7.32567259 50.63131837 7.32569177 50.63128032 7.32569701 50.63125543 7.32569877 50.63100586 7.32571636 50.63093050 7.32572992 50.63089477 7.32574084 50.63086361 7.32575726 50.63082657 7.32578379 50.63082163 7.32578733 50.63079894 7.32580867 50.63077809 7.32583487 50.63075480 7.32586797 50.63074455 7.32588252 50.63071909 7.32592651 50.63069611 7.32597123 50.63067539 7.32602194 50.63066054 7.32608032 50.63064694 7.32617885 50.63064267 7.32626630 50.63064811 7.32636050 50.63066593 7.32649634 50.63071315 7.32672676 50.63087237 7.32745982 50.63095668 7.32785279 50.63096324 7.32788605 50.63103300 7.32827325 50.63103463 7.32828258 50.63131224 7.32990807 50.63131504 7.32992535 50.63137445 7.33031187 50.63137711 7.33033029 50.63143017 7.33072229 50.63143219 7.33073808 50.63145751 7.33094863 50.63135794 7.33098034 50.63118092 7.33047727 50.63095190 7.33054335 50.63075866 7.32932295 50.63051404 7.32795732 50.63048289 7.32782339 50.63036927 7.32730154 50.63027737 7.32685797 50.63023855 7.32670381 50.63021099 7.32654472 50.63019286 7.32638402 50.63019038 7.32623663 50.63020267 7.32609691 50.63021944 7.32598064 50.63023572 7.32586808 50.63028989 7.32567596 50.63038321 7.32546733 50.63044995 7.32535466 50.63055348 7.32523079 50.63065193 7.32514090 50.63069063 7.32511760 50.63085236 7.32537515 50.63106955 7.32553118 50.63138090 7.32563635 50.63153164 7.32552381 50.63175821 7.32529333 50.63225231 7.32469811 50.63242572 7.32447955 50.63257646 7.32424214 50.63224240 7.32378426 50.63239458 7.32341528 50.63255874 7.32301745 50.63295269 7.32335048 50.63274890 7.32385843 50.63274589 7.32386580 50.63261062 7.3241920726046.943368201612.21878062250742018-10-01T00:00:0050.63961304 8.02685644 50.63925961 8.02690299 50.63934669 8.02562758 50.63934836 8.02560613 50.63937234 8.02533369 50.63937502 8.02530697 50.63940813 8.02501457 50.63941662 8.02495472 50.63946669 8.02466226 50.63947145 8.02463642 50.63947743 8.02460821 50.63952027 8.02441963 50.63954889 8.02429362 50.63955509 8.02426791 50.63964531 8.02391470 50.63972116 8.02385816 50.64012151 8.02263956 50.64040101 8.02281321 50.64047665 8.02247067 50.64064063 8.02229317 50.64106381 8.02170836 50.64108026 8.02169210 50.64102539 8.02199723 50.64091398 8.02259527 50.64091191 8.02260608 50.64090847 8.02262275 50.64080895 8.02308604 50.64080576 8.02310042 50.64068950 8.02360545 50.64068525 8.02362318 50.64052923 8.02424809 50.64039280 8.02478224 50.64033035 8.02505720 50.64029004 8.02529266 50.64026191 8.02554110 50.64024007 8.02578927 50.64020010 8.02637471 50.64018262 8.02663076 50.63974941 8.02667769 50.63973061 8.02681667 50.63961304 8.0268564431090.76933762945.31940034250752018-10-01T00:00:0050.63976566 7.92315964 50.63938417 7.92339379 50.63940968 7.92361141 50.63906006 7.92321599 50.63898519 7.92313720 50.63894784 7.92309790 50.63873036 7.92286906 50.63845451 7.92257924 50.63844201 7.92256593 50.63811341 7.92135202 50.63836997 7.92078638 50.63861975 7.92104754 50.63895631 7.92140582 50.63923018 7.92169354 50.63956646 7.92204738 50.63957715 7.92205900 50.63963785 7.92212764 50.64021764 7.92278337 50.63998322 7.92301466 50.63976566 7.9231596420396.13174690640.60783441250762018-10-01T00:00:0050.63591918 7.97451295 50.63533065 7.97274238 50.63538293 7.97279398 50.63558293 7.97294588 50.63581363 7.97269352 50.63578224 7.97255025 50.63591561 7.97248823 50.63595863 7.97244062 50.63604653 7.97230238 50.63613187 7.97210022 50.63671799 7.97386357 50.63705153 7.97488893 50.63734685 7.97578379 50.63835596 7.97884172 50.63842133 7.97903097 50.63844756 7.97908856 50.63848785 7.97915128 50.63862635 7.97931794 50.63866236 7.97936128 50.63908689 7.97986712 50.63959088 7.98046768 50.64050824 7.98156916 50.64068532 7.98178453 50.64083516 7.98195337 50.64086655 7.98198708 50.64078864 7.98272693 50.64070429 7.98264531 50.64036997 7.98266101 50.63990806 7.98262772 50.63948228 7.98211646 50.63904648 7.98159319 50.63824097 7.98063334 50.63811757 7.98048630 50.63791863 7.98024691 50.63788862 7.98020743 50.63787554 7.98018786 50.63778784 7.98005134 50.63776171 7.98000703 50.63773863 7.97996056 50.63767399 7.97981865 50.63766327 7.97979401 50.63764444 7.97974445 50.63761785 7.97966748 50.63756372 7.97951076 50.63755972 7.97949892 50.63752595 7.97939657 50.63705645 7.97797378 50.63625215 7.97553658 50.63591918 7.9745129589877.796636462057.22196021250772018-10-01T00:00:0050.63426559 7.47328799 50.63421414 7.47325968 50.63415678 7.47318630 50.63411052 7.47308019 50.63406246 7.47284502 50.63404757 7.47265010 50.63426961 7.47237095 50.63428925 7.47238953 50.63440149 7.47252632 50.63457771 7.47265990 50.63462695 7.47264925 50.63465965 7.47259813 50.63466133 7.47232175 50.63469314 7.47225100 50.63475107 7.47219016 50.63490538 7.47193513 50.63493068 7.47184098 50.63491689 7.47177043 50.63485950 7.47138581 50.63483132 7.47128066 50.63463139 7.47097208 50.63458358 7.47087888 50.63447802 7.47051067 50.63442365 7.47040454 50.63432737 7.47033201 50.63417194 7.47024160 50.63405937 7.47017568 50.63387785 7.47022041 50.63387135 7.47020680 50.63384255 7.47012803 50.63382750 7.47007962 50.63380633 7.46999932 50.63379159 7.46991554 50.63387841 7.46975718 50.63377639 7.46966707 50.63378003 7.46960792 50.63378465 7.46955588 50.63378665 7.46953554 50.63380007 7.46944653 50.63381659 7.46936284 50.63382937 7.46930946 50.63394212 7.46941077 50.63393015 7.46899542 50.63398492 7.46884229 50.63406085 7.46860677 50.63412381 7.46840322 50.63432985 7.46768132 50.63443725 7.46728933 50.63444714 7.46724953 50.63453494 7.46725942 50.63464274 7.46679886 50.63476281 7.46623920 50.63482103 7.46592690 50.63493943 7.46515870 50.63505119 7.46486261 50.63525567 7.46446408 50.63536038 7.46432958 50.63542109 7.46432279 50.63550818 7.46437977 50.63555242 7.46444720 50.63545502 7.46472090 50.63527036 7.46508753 50.63523466 7.46519037 50.63520816 7.46530196 50.63516772 7.46550254 50.63510824 7.46593706 50.63508224 7.46624365 50.63522133 7.46686277 50.63522708 7.46695096 50.63520442 7.46710825 50.63509670 7.46763655 50.63485667 7.46866367 50.63484872 7.46874255 50.63486682 7.46923360 50.63486453 7.46924086 50.63478254 7.46949516 50.63477342 7.46952202 50.63475973 7.46956030 50.63486308 7.46968526 50.63489014 7.46972073 50.63501807 7.46990238 50.63504459 7.46994330 50.63516495 7.47014497 50.63517752 7.47016694 50.63519249 7.47019574 50.63531323 7.47044078 50.63532476 7.47046602 50.63525734 7.47055340 50.63511431 7.47081146 50.63509983 7.47085944 50.63512688 7.47093960 50.63518864 7.47099967 50.63537312 7.47115844 50.63552926 7.47128041 50.63553064 7.47133813 50.63552901 7.47139583 50.63552307 7.47150506 50.63551838 7.47156293 50.63551573 7.47158527 50.63551567 7.47158585 50.63549231 7.47176619 50.63548962 7.47178428 50.63530421 7.47148621 50.63519797 7.47135432 50.63516428 7.47131540 50.63509744 7.47127995 50.63509236 7.47140032 50.63507852 7.47157216 50.63503588 7.47184549 50.63497994 7.47208601 50.63489380 7.47236159 50.63480977 7.47257233 50.63475963 7.47265131 50.63461190 7.47284560 50.63429928 7.47323712 50.63426559 7.4732879940819.696710931751.08138317250782018-10-01T00:00:0050.64133472 8.09058201 50.64127046 8.09051890 50.64132232 8.09023830 50.64146117 8.08958038 50.64162390 8.08891860 50.64180741 8.08829277 50.64196703 8.08862416 50.64211312 8.08890589 50.64211522 8.08891100 50.64207507 8.08905536 50.64190278 8.08972668 50.64182054 8.09008468 50.64173409 8.09051021 50.64167955 8.09079983 50.64163087 8.09109893 50.64155526 8.09101222 50.64145534 8.09080427 50.64137150 8.09066262 50.64133472 8.090582018210.92665575446.10984701250792018-10-01T00:00:0050.63405120 7.37460034 50.63401399 7.37387377 50.63406773 7.37352291 50.63426640 7.37267930 50.63440230 7.37285972 50.63440993 7.37286040 50.63437138 7.37304786 50.63409382 7.37443947 50.63408718 7.37447027 50.63405450 7.37461108 50.63405120 7.374600342287.22544264292.18150786250802018-10-01T00:00:0050.63805864 7.73417546 50.63768058 7.73414690 50.63792493 7.73370759 50.63823317 7.73336343 50.63865843 7.73292137 50.63888216 7.73257127 50.63909380 7.73274745 50.63910301 7.73299924 50.63905468 7.73304838 50.63894596 7.73316093 50.63866669 7.73345004 50.63865207 7.73346518 50.63850360 7.73362669 50.63833774 7.73381096 50.63815499 7.73403438 50.63805864 7.734175465479.37694545404.71668797