250612018-10-01T00:00:0050.62095730 7.39918651 50.62071917 7.39909774 50.62083207 7.39869480 50.62086507 7.39870600 50.62099840 7.39872198 50.62110707 7.39871715 50.62124226 7.39867849 50.62126016 7.39867549 50.62133212 7.39866341 50.62137640 7.39865598 50.62159529 7.39864162 50.62143551 7.39920675 50.62110360 7.39947900 50.62095730 7.399186513436.82812666255.44998833250622018-10-01T00:00:0050.62016479 7.32703235 50.62016180 7.32694060 50.62016825 7.32694732 50.62028500 7.32708638 50.62045435 7.32723617 50.62055148 7.32723611 50.62063394 7.32717212 50.62067625 7.32743216 50.62045416 7.32757999 50.62042189 7.32796341 50.62035304 7.32819998 50.62034185 7.32813961 50.62022516 7.32750984 50.62022024 7.32748101 50.62018846 7.32727790 50.62018542 7.32725717 50.62018085 7.32721830 50.62016960 7.32710527 50.62016584 7.32705637 50.62016479 7.327032352031.39112282243.23249497250632018-10-01T00:00:0050.62292549 7.51155960 50.62282104 7.51186025 50.62273830 7.51212169 50.62267578 7.51213637 50.62262481 7.51232149 50.62257329 7.51247071 50.62250791 7.51260440 50.62239564 7.51275723 50.62221137 7.51269462 50.62225253 7.51248847 50.62229137 7.51230360 50.62230618 7.51219596 50.62230281 7.51210078 50.62228656 7.51204022 50.62233112 7.51189504 50.62239527 7.51169353 50.62265910 7.51094367 50.62272082 7.51068526 50.62273683 7.51050945 50.62272764 7.51037487 50.62256308 7.50980721 50.62253939 7.50972709 50.62244468 7.50942386 50.62238642 7.50917264 50.62237160 7.50896980 50.62243571 7.50800641 50.62244254 7.50776769 50.62243914 7.50757214 50.62240152 7.50710028 50.62236733 7.50686710 50.62232515 7.50666415 50.62220301 7.50622113 50.62203521 7.50576711 50.62198839 7.50567204 50.62192568 7.50543171 50.62175791 7.50493812 50.62172592 7.50487735 50.62164575 7.50480426 50.62174632 7.50470126 50.62188209 7.50462089 50.62188060 7.50452721 50.62191893 7.50457702 50.62193446 7.50459817 50.62194200 7.50460896 50.62206772 7.50478910 50.62209813 7.50483707 50.62223093 7.50506764 50.62223821 7.50508059 50.62225126 7.50510551 50.62237335 7.50534995 50.62239441 7.50539577 50.62240604 7.50542483 50.62251809 7.50572065 50.62253456 7.50576818 50.62262712 7.50606151 50.62264410 7.50612237 50.62271490 7.50641262 50.62271981 7.50643376 50.62272501 7.50645881 50.62277372 7.50670895 50.62278226 7.50675939 50.62281551 7.50698974 50.62281691 7.50699976 50.62282259 7.50705129 50.62284277 7.50728544 50.62284524 7.50732084 50.62285967 7.50758954 50.62286112 7.50766493 50.62285645 7.50798147 50.62285616 7.50799526 50.62285507 7.50802280 50.62284121 7.50828869 50.62283781 7.50833512 50.62280249 7.50870776 50.62279903 7.50881238 50.62280197 7.50888198 50.62281248 7.50897571 50.62283900 7.50911355 50.62286662 7.50923770 50.62296720 7.50959381 50.62307603 7.50992576 50.62307926 7.50993582 50.62309028 7.50997352 50.62312672 7.51010853 50.62314473 7.51018825 50.62315656 7.51027079 50.62316886 7.51038943 50.62317368 7.51045499 50.62317458 7.51052098 50.62317157 7.51058681 50.62316226 7.51070962 50.62315906 7.51074445 50.62314771 7.51082240 50.62311937 7.51097637 50.62310679 7.51103498 50.62309100 7.51109164 50.62302656 7.51129780 50.62300741 7.51135275 50.62300466 7.51135978 50.62292549 7.5115596028024.547738211313.17902164250642018-10-01T00:00:0050.61703680 7.20509099 50.61697099 7.20510424 50.61706639 7.20486382 50.61718281 7.20467321 50.61723726 7.20470520 50.61735234 7.20452694 50.61741422 7.20447221 50.61765748 7.20452967 50.61768130 7.20453633 50.61794790 7.20462258 50.61795849 7.20462622 50.61797959 7.20463473 50.61823519 7.20474833 50.61826079 7.20476102 50.61850955 7.20489726 50.61851667 7.20490127 50.61881902 7.20507589 50.61882997 7.20508247 50.61905928 7.20522581 50.61905697 7.20523970 50.61892267 7.20519138 50.61889078 7.20528194 50.61878727 7.20524163 50.61862761 7.20511171 50.61858247 7.20506027 50.61851800 7.20500830 50.61843175 7.20495588 50.61835521 7.20495017 50.61823815 7.20490049 50.61815138 7.20545074 50.61801726 7.20538517 50.61771400 7.20526906 50.61757408 7.20523013 50.61728285 7.20515372 50.61703680 7.205090996728.06454123538.53490686250652018-10-01T00:00:0050.62612512 7.90531449 50.62612283 7.90540588 50.62614000 7.90547193 50.62612619 7.90553347 50.62612793 7.90554888 50.62612046 7.90555140 50.62588258 7.90562662 50.62585684 7.90563354 50.62583470 7.90563758 50.62558493 7.90567336 50.62554933 7.90567622 50.62522748 7.90568043 50.62517433 7.90567618 50.62487996 7.90562501 50.62482417 7.90560964 50.62481323 7.90560526 50.62456402 7.90550035 50.62453936 7.90548876 50.62440588 7.90541948 50.62439966 7.90541617 50.62430932 7.90536697 50.62419371 7.90530459 50.62418034 7.90529700 50.62413022 7.90526149 50.62410399 7.90523978 50.62407442 7.90521522 50.62395951 7.90511909 50.62393598 7.90509940 50.62397911 7.90503689 50.62414074 7.90478007 50.62421351 7.90465708 50.62428510 7.90459081 50.62431374 7.90461460 50.62433967 7.90463605 50.62445427 7.90456284 50.62456246 7.90453361 50.62464943 7.90452452 50.62480487 7.90451893 50.62500349 7.90447614 50.62528112 7.90435149 50.62543150 7.90426405 50.62552184 7.90426287 50.62572899 7.90423320 50.62593766 7.90416721 50.62595202 7.90416208 50.62614487 7.90408122 50.62614602 7.90409372 50.62601926 7.90416567 50.62605976 7.90484845 50.62768556 7.90416680 50.62774292 7.90426034 50.62620173 7.90515097 50.62615027 7.90521565 50.62612512 7.9053144921517.80603271992.87264423250662018-10-01T00:00:0050.62177558 7.38782797 50.62130765 7.38760816 50.62096749 7.38687998 50.62082567 7.38660138 50.62076736 7.38646271 50.62074243 7.38637718 50.62073197 7.38631025 50.62111185 7.38589625 50.62116280 7.38614707 50.62117215 7.38617703 50.62119936 7.38623828 50.62135748 7.38654358 50.62144893 7.38671078 50.62146801 7.38674815 50.62153479 7.38688844 50.62154629 7.38691374 50.62161419 7.38707035 50.62162003 7.38708432 50.62165484 7.38716986 50.62167866 7.38723596 50.62168346 7.38725160 50.62171213 7.38734807 50.62171967 7.38737721 50.62165072 7.38748827 50.62177497 7.38772489 50.62178310 7.38782852 50.62177558 7.387827976570.84270747384.94322650250672018-10-01T00:00:0050.62083042 7.38148490 50.62091030 7.38153786 50.62096952 7.38155364 50.62103483 7.38154801 50.62141590 7.38129642 50.62169869 7.38136908 50.62161480 7.38154096 50.62161070 7.38154923 50.62159610 7.38157678 50.62155153 7.38165665 50.62153751 7.38167994 50.62152839 7.38169510 50.62149375 7.38174327 50.62143807 7.38181303 50.62143000 7.38182291 50.62140040 7.38185543 50.62133150 7.38192482 50.62131410 7.38194149 50.62129484 7.38195803 50.62114946 7.38207575 50.62111067 7.38210358 50.62107038 7.38212551 50.62102894 7.38214134 50.62100216 7.38214983 50.62097804 7.38217579 50.62087487 7.38229871 50.62089861 7.38238377 50.62090831 7.38242142 50.62095082 7.38260112 50.62095388 7.38261444 50.62096014 7.38264481 50.62098497 7.38277522 50.62099346 7.38282684 50.62101139 7.38295577 50.62104540 7.38320766 50.62104993 7.38324650 50.62106501 7.38339998 50.62106867 7.38344809 50.62106959 7.38346892 50.62107435 7.38360457 50.62107489 7.38366111 50.62107259 7.38380621 50.62107235 7.38381757 50.62106867 7.38388336 50.62105380 7.38405605 50.62105163 7.38407853 50.62104792 7.38410910 50.62103555 7.38419994 50.62089324 7.38428647 50.62055135 7.38440776 50.62057824 7.38424539 50.62061196 7.38405677 50.62062012 7.38385390 50.62062592 7.38375347 50.62061452 7.38356089 50.62057896 7.38316273 50.62057319 7.38310327 50.62051913 7.38275310 50.62042222 7.38245205 50.62039161 7.38233958 50.62037126 7.38222774 50.62037085 7.38207494 50.62038545 7.38199272 50.62042549 7.38189691 50.62048829 7.38180173 50.62056256 7.38171591 50.62079212 7.38152495 50.62083042 7.3814849013015.50275866649.16279884250682018-10-01T00:00:0050.64061690 8.10021245 50.64059938 8.10089276 50.64060623 8.10122776 50.64061518 8.10138497 50.64032496 8.10138712 50.64016234 8.10138315 50.64016117 8.10123227 50.64016214 8.10109160 50.64016333 8.10091742 50.64017775 8.09995489 50.64021649 8.09949749 50.64033147 8.09823633 50.64033232 8.09789279 50.64030788 8.09753546 50.64029217 8.09723778 50.64055696 8.09790278 50.64076261 8.09770405 50.64077088 8.09798364 50.64077098 8.09804560 50.64076596 8.09823704 50.64076408 8.09827682 50.64075130 8.09847252 50.64074965 8.09849302 50.64074863 8.09850570 50.64067202 8.09930456 50.64067012 8.09932443 50.64064556 8.09966200 50.64063232 8.09987824 50.64061690 8.1002124512837.33804317688.71994825250692018-10-01T00:00:0050.63176658 7.36962128 50.63186330 7.36935650 50.63232166 7.36785642 50.63238544 7.36773557 50.63251935 7.36730486 50.63260568 7.36713713 50.63271647 7.36700136 50.63288649 7.36690821 50.63292360 7.36690599 50.63255109 7.36791335 50.63254833 7.36792071 50.63252588 7.36797977 50.63249389 7.36806417 50.63196776 7.36943755 50.63193391 7.36953452 50.63176658 7.369621284190.94827638475.04377625250702018-10-01T00:00:0050.63426559 7.47328799 50.63432555 7.47331998 50.63445927 7.47344250 50.63458200 7.47364598 50.63466410 7.47368535 50.63450371 7.47388712 50.63449453 7.47389836 50.63448369 7.47391090 50.63441315 7.47398991 50.63437696 7.47402648 50.63436164 7.47403975 50.63432571 7.47406948 50.63429044 7.47409565 50.63423483 7.47412580 50.63418480 7.47414687 50.63414279 7.47416119 50.63409628 7.47417343 50.63408762 7.47417557 50.63405104 7.47418165 50.63399362 7.47418747 50.63411927 7.47391310 50.63415043 7.47385412 50.63420146 7.47373339 50.63420637 7.47362760 50.63417242 7.47347329 50.63420430 7.47338034 50.63426559 7.473287992146.09565372213.82607902