250512018-10-01T00:00:0050.62523517 7.89348558 50.62508967 7.89341110 50.62503827 7.89342418 50.62502746 7.89329055 50.62514266 7.89246600 50.62514202 7.89208655 50.62513115 7.89172911 50.62510939 7.89138889 50.62507538 7.89102832 50.62500794 7.89056660 50.62490742 7.89012546 50.62481142 7.88964929 50.62473209 7.88936571 50.62433736 7.88920155 50.62416352 7.88867837 50.62392618 7.88801229 50.62391863 7.88799289 50.62389613 7.88793509 50.62388957 7.88791768 50.62364383 7.88724379 50.62373859 7.88714095 50.62349028 7.88631269 50.62321420 7.88588194 50.62339002 7.88586322 50.62361727 7.88585234 50.62372142 7.88606972 50.62387726 7.88646274 50.62427964 7.88756616 50.62431422 7.88765498 50.62455901 7.88834196 50.62479262 7.88904505 50.62498517 7.88974317 50.62511180 7.89039464 50.62523420 7.89119820 50.62527268 7.89186759 50.62528401 7.89220791 50.62528345 7.89235736 50.62528241 7.89275905 50.62523517 7.8934855817255.886400821271.68959773250522018-10-01T00:00:0050.62068002 7.52623190 50.62061335 7.52617305 50.62067252 7.52598770 50.62076768 7.52607322 50.62129417 7.52539146 50.62144534 7.52492134 50.62141852 7.52508149 50.62141400 7.52510661 50.62140924 7.52512984 50.62136234 7.52534592 50.62134653 7.52540875 50.62096313 7.52672643 50.62084548 7.52660701 50.62079405 7.52654416 50.62071544 7.52629469 50.62068002 7.526231902910.30667392335.68281875250532018-10-01T00:00:0050.61561269 7.40178858 50.61513519 7.40260710 50.61493178 7.40305474 50.61485002 7.40327802 50.61473440 7.40362854 50.61469231 7.40374630 50.61456107 7.40366636 50.61438338 7.40351066 50.61431039 7.40345447 50.61396876 7.40349700 50.61388420 7.40348926 50.61376211 7.40343982 50.61360586 7.40335252 50.61332191 7.40313499 50.61315462 7.40302291 50.61322465 7.40319751 50.61321329 7.40318276 50.61311871 7.40308702 50.61298631 7.40304642 50.61288007 7.40305114 50.61277722 7.40307385 50.61268227 7.40312159 50.61258723 7.40320891 50.61249548 7.40331958 50.61238872 7.40350935 50.61231175 7.40369388 50.61219434 7.40401263 50.61208261 7.40436568 50.61197036 7.40485698 50.61188445 7.40536817 50.61187818 7.40556047 50.61183916 7.40605410 50.61179939 7.40637531 50.61168285 7.40763893 50.61164085 7.40798156 50.61159587 7.40809262 50.61154542 7.40859327 50.61153784 7.40865516 50.61149111 7.40873907 50.61145635 7.40879492 50.61141788 7.40884441 50.61135183 7.40892018 50.61131196 7.40896102 50.61126956 7.40899501 50.61122511 7.40902177 50.61114260 7.40906371 50.61109356 7.40908392 50.61104339 7.40909532 50.61096692 7.40910583 50.61092392 7.40910849 50.61088096 7.40910467 50.61083843 7.40909442 50.61076798 7.40907197 50.61072446 7.40905450 50.61068226 7.40903030 50.61061765 7.40898737 50.61058463 7.40896290 50.61054151 7.40892256 50.61047783 7.40885513 50.61044615 7.40881831 50.61041664 7.40877728 50.61038953 7.40873235 50.61034337 7.40864878 50.61031945 7.40860143 50.61026562 7.40848495 50.61025503 7.40846103 50.61024195 7.40842819 50.61017382 7.40824635 50.61015865 7.40820237 50.61014866 7.40816855 50.61014381 7.40815097 50.61030483 7.40802143 50.61015597 7.40683870 50.61008967 7.40672955 50.61007454 7.40661833 50.61007819 7.40647749 50.61010897 7.40650410 50.61014555 7.40651487 50.61031673 7.40646428 50.61042412 7.40655027 50.61044464 7.40648569 50.61056532 7.40616260 50.61082279 7.40571375 50.61098926 7.40547675 50.61111228 7.40519315 50.61115539 7.40495268 50.61118696 7.40464404 50.61119934 7.40438539 50.61122214 7.40405430 50.61143628 7.40263063 50.61156000 7.40195872 50.61159494 7.40178495 50.61162578 7.40138461 50.61162892 7.40123990 50.61162970 7.40120510 50.61162242 7.40093015 50.61153275 7.40028851 50.61148875 7.40008350 50.61144346 7.39992320 50.61138924 7.39971457 50.61131554 7.39951467 50.61117130 7.39919574 50.61105194 7.39899866 50.60965222 7.39738218 50.60949343 7.39720509 50.60947228 7.39718152 50.60918525 7.39687792 50.60910326 7.39678206 50.60888088 7.39662793 50.60871547 7.39654239 50.60793898 7.39642038 50.60771189 7.39632903 50.60732601 7.39621509 50.60693003 7.39607224 50.60651361 7.39589518 50.60608243 7.39564626 50.60592724 7.39556434 50.60584051 7.39554934 50.60540722 7.39564888 50.60531777 7.39564514 50.60519826 7.39564030 50.60500864 7.39562456 50.60482486 7.39555690 50.60459448 7.39542949 50.60434138 7.39525183 50.60389333 7.39490755 50.60380549 7.39485104 50.60357322 7.39473642 50.60344376 7.39469433 50.60326684 7.39464113 50.60312762 7.39458284 50.60295766 7.39447388 50.60278562 7.39429842 50.60260130 7.39404763 50.60249493 7.39387348 50.60236154 7.39355949 50.60230600 7.39337399 50.60229803 7.39332409 50.60222511 7.39286885 50.60222763 7.39276489 50.60228950 7.39273834 50.60240730 7.39266550 50.60253106 7.39251544 50.60263214 7.39231316 50.60266897 7.39230965 50.60269187 7.39230737 50.60267865 7.39242193 50.60266532 7.39264786 50.60266474 7.39278179 50.60267481 7.39290250 50.60269731 7.39303728 50.60273120 7.39316308 50.60278383 7.39332216 50.60282692 7.39342785 50.60288661 7.39354071 50.60296528 7.39365838 50.60304949 7.39375384 50.60312057 7.39382027 50.60318501 7.39386863 50.60326645 7.39391207 50.60337323 7.39396090 50.60353857 7.39402587 50.60386227 7.39414946 50.60390980 7.39417204 50.60402373 7.39423716 50.60405351 7.39425628 50.60414750 7.39432289 50.60417067 7.39434058 50.60417679 7.39434570 50.60427341 7.39442793 50.60452160 7.39462952 50.60465047 7.39471829 50.60474803 7.39477903 50.60485808 7.39484538 50.60496065 7.39488839 50.60509644 7.39492713 50.60518207 7.39493717 50.60526668 7.39493968 50.60535710 7.39493432 50.60560439 7.39488976 50.60574474 7.39486248 50.60579021 7.39485730 50.60580060 7.39485713 50.60589367 7.39485735 50.60594807 7.39486266 50.60600165 7.39487828 50.60608248 7.39490991 50.60613218 7.39493425 50.60631825 7.39504580 50.60658963 7.39520301 50.60667064 7.39524529 50.60715316 7.39544090 50.60759705 7.39560409 50.60772212 7.39564320 50.60780935 7.39567048 50.60797429 7.39571454 50.60812964 7.39574743 50.60854466 7.39579836 50.60855634 7.39580003 50.60856857 7.39580230 50.60870356 7.39583034 50.60874102 7.39584068 50.60885053 7.39587844 50.60885651 7.39588057 50.60888832 7.39589421 50.60899768 7.39594795 50.60901994 7.39595990 50.60903620 7.39596995 50.60913855 7.39603686 50.60917102 7.39606051 50.60926847 7.39613906 50.60931129 7.39617874 50.60940782 7.39627988 50.60941474 7.39628728 50.60942120 7.39629446 50.60983875 7.39676718 50.61099759 7.39808360 50.61100376 7.39809073 50.61124240 7.39837167 50.61126699 7.39840279 50.61132024 7.39847518 50.61138693 7.39856585 50.61139342 7.39857484 50.61141974 7.39861521 50.61150762 7.39876153 50.61152083 7.39878451 50.61153804 7.39881779 50.61161401 7.39897418 50.61163097 7.39901155 50.61164146 7.39903753 50.61170869 7.39921241 50.61171988 7.39924325 50.61179343 7.39945824 50.61180001 7.39947823 50.61181087 7.39951522 50.61186116 7.39970024 50.61187232 7.39974552 50.61192210 7.39997080 50.61192928 7.40000633 50.61197700 7.40026567 50.61198329 7.40030387 50.61200672 7.40046427 50.61200861 7.40047787 50.61203574 7.40068626 50.61204036 7.40072822 50.61205944 7.40093877 50.61206233 7.40097880 50.61206301 7.40099325 50.61206952 7.40115317 50.61207036 7.40121155 50.61206852 7.40136569 50.61206821 7.40138158 50.61206703 7.40141138 50.61206038 7.40153620 50.61205566 7.40159506 50.61204045 7.40173585 50.61203732 7.40176185 50.61202046 7.40188900 50.61201722 7.40191157 50.61198980 7.40208896 50.61198339 7.40212597 50.61198149 7.40213566 50.61192390 7.40242119 50.61191956 7.40244162 50.61188062 7.40261602 50.61186503 7.40271852 50.61183129 7.40300745 50.61183031 7.40301558 50.61180788 7.40319583 50.61179939 7.40325183 50.61176856 7.40342374 50.61176631 7.40343591 50.61176348 7.40345009 50.61172113 7.40365532 50.61178865 7.40348137 50.61181334 7.40342424 50.61185093 7.40334581 50.61196554 7.40310668 50.61209030 7.40283112 50.61210411 7.40280221 50.61213299 7.40275031 50.61221346 7.40261914 50.61224528 7.40257209 50.61227985 7.40253011 50.61233558 7.40246901 50.61237994 7.40242615 50.61242717 7.40239163 50.61249841 7.40234726 50.61254328 7.40232352 50.61263047 7.40228544 50.61264963 7.40227885 50.61267936 7.40226863 50.61275803 7.40224872 50.61276358 7.40224737 50.61280466 7.40224081 50.61289232 7.40223317 50.61290749 7.40223226 50.61293340 7.40223255 50.61298335 7.40223539 50.61297558 7.40221427 50.61295896 7.40215508 50.61292665 7.40202406 50.61306320 7.40195563 50.61315507 7.40169490 50.61287947 7.40114341 50.61281545 7.40120618 50.61268117 7.40136950 50.61265562 7.40129437 50.61262326 7.40118358 50.61260626 7.40111653 50.61259370 7.40104711 50.61258571 7.40097604 50.61257309 7.40081667 50.61257125 7.40078899 50.61256965 7.40073252 50.61256835 7.40026874 50.61260133 7.40027064 50.61266418 7.40026950 50.61268205 7.40062792 50.61269036 7.40086609 50.61269021 7.40113028 50.61305644 7.40092775 50.61304367 7.40087531 50.61300733 7.39950658 50.61305989 7.39950876 50.61311349 7.39956121 50.61314062 7.39964397 50.61316097 7.39973756 50.61320651 7.40021746 50.61322969 7.40053005 50.61326567 7.40071357 50.61328614 7.40079627 50.61334972 7.40090084 50.61357526 7.40114140 50.61371600 7.40130656 50.61373722 7.40140053 50.61375763 7.40148329 50.61392046 7.40152147 50.61413010 7.40171274 50.61428417 7.40174611 50.61429114 7.40174337 50.61430255 7.40175275 50.61432796 7.40177530 50.61440596 7.40184989 50.61443890 7.40187107 50.61448014 7.40189129 50.61453338 7.40191222 50.61459419 7.40193683 50.61463543 7.40195690 50.61465507 7.40196811 50.61468774 7.40198928 50.61471180 7.40200665 50.61475215 7.40203975 50.61479017 7.40207910 50.61479782 7.40208793 50.61481694 7.40205278 50.61483394 7.40202325 50.61520520 7.40141376 50.61548406 7.40095137 50.61556266 7.40078896 50.61557501 7.40075014 50.61557655 7.40069359 50.61556607 7.40023865 50.61556589 7.40022931 50.61556295 7.40002811 50.61556321 7.39998273 50.61556503 7.39994206 50.61557847 7.39972923 50.61558252 7.39968165 50.61561201 7.39940649 50.61562487 7.39932008 50.61562924 7.39929853 50.61568906 7.39901908 50.61569773 7.39898202 50.61576376 7.39872253 50.61577037 7.39869794 50.61578918 7.39863899 50.61584659 7.39847828 50.61585390 7.39845857 50.61587841 7.39840137 50.61607066 7.39799678 50.61607835 7.39798107 50.61610366 7.39793504 50.61624931 7.39769207 50.61626175 7.39767212 50.61630039 7.39761902 50.61640810 7.39748725 50.61641218 7.39748232 50.61646033 7.39743213 50.61661258 7.39729563 50.61665291 7.39726358 50.61692019 7.39707708 50.61692811 7.39707170 50.61694398 7.39706175 50.61737959 7.39680355 50.61739966 7.39679250 50.61795132 7.39651158 50.61795894 7.39650782 50.61856755 7.39621656 50.61857729 7.39621209 50.61859289 7.39620570 50.61867988 7.39617265 50.61881536 7.39612119 50.61885714 7.39610859 50.61900910 7.39607549 50.61904053 7.39607041 50.61914747 7.39605908 50.61916798 7.39605765 50.61918614 7.39605761 50.61944494 7.39606524 50.61947131 7.39606724 50.61971335 7.39609677 50.61974438 7.39619436 50.61965830 7.39622227 50.61925338 7.39633217 50.61911402 7.39634836 50.61871872 7.39647745 50.61829449 7.39665374 50.61813676 7.39673374 50.61809829 7.39678778 50.61800441 7.39694591 50.61793912 7.39703125 50.61767827 7.39727068 50.61755473 7.39742402 50.61746152 7.39753859 50.61724144 7.39764983 50.61672302 7.39801434 50.61664845 7.39810551 50.61650616 7.39834698 50.61632358 7.39869966 50.61628442 7.39880178 50.61621176 7.39905092 50.61620214 7.39908376 50.61611263 7.39938973 50.61605929 7.39970366 50.61604860 7.39984185 50.61604645 7.40021539 50.61604702 7.40038189 50.61604838 7.40076875 50.61602274 7.40097148 50.61598931 7.40108443 50.61581805 7.40143713 50.61578791 7.40148876 50.61561269 7.4017885850.61085081 7.40685863 50.61084539 7.40696337 50.61085275 7.40711074 50.61086805 7.40721901 50.61087346 7.40723907 50.61092219 7.40741971 50.61095198 7.40752788 50.61099325 7.40743387 50.61110579 7.40708984 50.61117447 7.40682277 50.61119849 7.40672939 50.61126983 7.40637988 50.61131451 7.40605732 50.61132103 7.40597189 50.61120327 7.40616632 50.61119294 7.40618277 50.61117307 7.40621159 50.61105332 7.40637511 50.61096488 7.40650203 50.61093444 7.40655863 50.61090493 7.40662605 50.61087714 7.40671528 50.61086022 7.40677218 50.61085081 7.40685863192758.191601687141.67919966250542018-10-01T00:00:0050.62490707 7.97832242 50.62477096 7.97834870 50.62467017 7.97841295 50.62467502 7.97818664 50.62477726 7.97799059 50.62484794 7.97767223 50.62484468 7.97760271 50.62490929 7.97758759 50.62491739 7.97758304 50.62493807 7.97756490 50.62520029 7.97724737 50.62519317 7.97581871 50.62519379 7.97577565 50.62520070 7.97558585 50.62520686 7.97550298 50.62522451 7.97534687 50.62523658 7.97526724 50.62526284 7.97512985 50.62528110 7.97505229 50.62533549 7.97485724 50.62533784 7.97484894 50.62535138 7.97480597 50.62552373 7.97430268 50.62553167 7.97428044 50.62563476 7.97400380 50.62570287 7.97382100 50.62570790 7.97380783 50.62571603 7.97378783 50.62587201 7.97341778 50.62589389 7.97337028 50.62600968 7.97313969 50.62603347 7.97309645 50.62609319 7.97299640 50.62610876 7.97297159 50.62612833 7.97294358 50.62620804 7.97283610 50.62623147 7.97280659 50.62626002 7.97277563 50.62633596 7.97269995 50.62635466 7.97268230 50.62636757 7.97267195 50.62639610 7.97289084 50.62644613 7.97345585 50.62614531 7.97408930 50.62596547 7.97454168 50.62571245 7.97531517 50.62567978 7.97550660 50.62565973 7.97565987 50.62563985 7.97749289 50.62563296 7.97758918 50.62561331 7.97763527 50.62555344 7.97773016 50.62521633 7.97813588 50.62509858 7.97824588 50.62503495 7.97828091 50.62490707 7.9783224221934.84744330975.17294104250552018-10-01T00:00:0050.62730682 8.13170848 50.62695994 8.13242540 50.62678748 8.13216376 50.62700504 8.13165784 50.62717108 8.13132380 50.62685742 8.13080901 50.62688326 8.13077273 50.62700339 8.13061674 50.62702119 8.13059479 50.62702125 8.13059472 50.62727278 8.13117729 50.62778531 8.13065927 50.62796058 8.13048920 50.62806200 8.13082327 50.62783827 8.13111597 50.62741520 8.13157097 50.62730682 8.131708486068.81190356509.17518737250562018-10-01T00:00:0050.60827948 7.77889842 50.60781956 7.77937112 50.60781251 7.77937798 50.60780033 7.77938982 50.60740175 7.77975585 50.60737701 7.77977674 50.60714647 7.77995693 50.60713081 7.77996858 50.60687518 7.78014941 50.60686915 7.78015360 50.60643953 7.78044567 50.60643419 7.78044923 50.60602917 7.78071490 50.60590231 7.78081447 50.60583333 7.78089038 50.60574081 7.78102350 50.60543650 7.78151226 50.60542824 7.78152518 50.60541016 7.78155128 50.60518810 7.78185475 50.60516757 7.78188117 50.60498741 7.78209943 50.60498311 7.78210457 50.60497854 7.78210990 50.60460395 7.78254095 50.60458768 7.78255883 50.60429167 7.78286885 50.60414357 7.78302611 50.60396750 7.78321307 50.60393859 7.78324131 50.60371880 7.78343815 50.60366852 7.78347687 50.60366029 7.78348209 50.60339378 7.78364627 50.60334861 7.78366985 50.60333226 7.78367638 50.60303658 7.78378527 50.60300373 7.78379535 50.60259709 7.78389568 50.60259101 7.78389711 50.60258241 7.78389891 50.60094429 7.78421647 50.60093642 7.78421789 50.60050951 7.78428866 50.60049097 7.78429113 50.60037654 7.78430260 50.60001087 7.78433927 50.59998832 7.78434064 50.59935054 7.78435136 50.59933975 7.78435133 50.59886714 7.78434145 50.59825882 7.78435700 50.59824571 7.78435704 50.59800253 7.78435212 50.59797602 7.78435035 50.59788643 7.78434022 50.59780407 7.78433090 50.59778734 7.78432851 50.59777535 7.78432619 50.59761773 7.78429226 50.59757409 7.78427940 50.59756634 7.78427636 50.59725390 7.78414961 50.59723603 7.78414174 50.59666531 7.78387027 50.59630293 7.78370001 50.59613993 7.78362317 50.59609265 7.78360087 50.59599895 7.78332408 50.59490673 7.78290633 50.59482537 7.78253881 50.59470723 7.78257675 50.59437815 7.78275719 50.59452549 7.78342198 50.59452564 7.78342268 50.59303018 7.78420147 50.59282968 7.78430417 50.59214695 7.78465384 50.59166098 7.78493116 50.59140977 7.78512407 50.59130728 7.78521034 50.59102553 7.78509820 50.59095110 7.78469676 50.59112845 7.78451574 50.59128556 7.78441152 50.59124414 7.78429504 50.59111885 7.78389718 50.59108119 7.78380403 50.59128753 7.78364557 50.59131264 7.78362776 50.59133148 7.78361625 50.59184696 7.78332209 50.59186110 7.78331443 50.59274926 7.78285951 50.59453018 7.78193200 50.59455271 7.78192129 50.59456818 7.78191508 50.59474678 7.78184872 50.59478659 7.78183688 50.59479789 7.78183457 50.59497585 7.78180178 50.59502084 7.78179707 50.59506048 7.78179879 50.59518219 7.78181255 50.59519895 7.78181494 50.59523177 7.78182252 50.59531817 7.78184765 50.59539331 7.78186950 50.59541313 7.78187599 50.59606062 7.78211211 50.59608669 7.78212307 50.59643732 7.78228837 50.59656097 7.78234666 50.59662658 7.78237749 50.59692448 7.78251744 50.59748770 7.78278532 50.59776576 7.78289812 50.59788308 7.78292337 50.59802736 7.78293969 50.59825074 7.78294420 50.59885913 7.78292862 50.59887244 7.78292859 50.59934629 7.78293849 50.59996549 7.78292807 50.60014951 7.78290961 50.60042441 7.78288204 50.60083809 7.78281345 50.60246493 7.78249802 50.60284769 7.78240358 50.60309561 7.78231227 50.60330178 7.78218525 50.60347823 7.78202723 50.60379060 7.78169555 50.60389598 7.78158518 50.60408068 7.78139172 50.60433996 7.78109335 50.60480683 7.78123292 50.60502936 7.78093506 50.60543562 7.78030076 50.60572263 7.77999458 50.60590208 7.77986034 50.60572216 7.77938507 50.60589423 7.77927219 50.60598280 7.77926385 50.60609087 7.77919180 50.60631022 7.77904593 50.60694847 7.77853347 50.60696300 7.77852211 50.60696569 7.77851964 50.60706338 7.77844120 50.60725561 7.77830775 50.60798993 7.77768228 50.60819817 7.77753965 50.60818850 7.77744097 50.60818820 7.77727754 50.60856460 7.77685665 50.60858124 7.77683891 50.60882537 7.77659099 50.60884711 7.77657025 50.60920575 7.77625119 50.60922150 7.77623783 50.60952038 7.77599609 50.60987655 7.77569894 50.61011366 7.77547640 50.61037116 7.77520033 50.61038165 7.77518941 50.61063983 7.77492894 50.61067071 7.77489779 50.61091731 7.77462459 50.61092792 7.77461319 50.61132060 7.77420405 50.61134788 7.77417778 50.61168639 7.77388062 50.61172236 7.77385228 50.61196371 7.77368296 50.61197459 7.77367560 50.61200647 7.77365699 50.61226966 7.77352089 50.61229256 7.77351010 50.61243776 7.77344902 50.61256447 7.77339572 50.61259705 7.77338403 50.61278037 7.77332946 50.61335952 7.77305454 50.61375829 7.77286742 50.61401779 7.77272964 50.61402274 7.77272706 50.61416736 7.77265321 50.61426657 7.77257774 50.61432374 7.77252356 50.61441881 7.77239160 50.61505315 7.77129037 50.61568381 7.77019550 50.61568751 7.77018914 50.61626520 7.76921047 50.61642291 7.76894862 50.61653487 7.76874883 50.61661337 7.76854483 50.61668860 7.76829353 50.61678419 7.76788894 50.61686598 7.76740831 50.61708437 7.76610568 50.61708903 7.76607989 50.61715702 7.76572894 50.61716930 7.76567398 50.61726411 7.76529975 50.61727761 7.76524408 50.61728710 7.76520490 50.61737695 7.76483422 50.61744318 7.76442234 50.61748969 7.76398453 50.61752176 7.76346806 50.61752333 7.76344627 50.61756450 7.76294479 50.61756675 7.76292067 50.61769225 7.76171968 50.61783975 7.76030798 50.61784680 7.76025486 50.61790047 7.75991611 50.61790689 7.75987978 50.61791314 7.75985006 50.61797454 7.75957872 50.61798803 7.75952595 50.61806743 7.75924814 50.61809185 7.75917466 50.61819031 7.75891651 50.61821911 7.75885047 50.61834505 7.75859421 50.61834968 7.75858495 50.61838869 7.75851766 50.61844051 7.75843958 50.61853398 7.75829873 50.61854341 7.75828492 50.61881529 7.75789814 50.61905895 7.75750746 50.61939117 7.75692427 50.61999401 7.75578430 50.62014061 7.75550706 50.62049591 7.75481570 50.62053288 7.75475212 50.62170162 7.75297791 50.62170964 7.75296604 50.62250195 7.75182083 50.62252915 7.75178453 50.62326690 7.75087680 50.62327195 7.75087068 50.62357449 7.75050918 50.62381324 7.75022389 50.62397467 7.75002765 50.62401220 7.74997989 50.62401805 7.74997245 50.62404652 7.74993858 50.62414990 7.74981559 50.62458798 7.74980833 50.62485555 7.75001090 50.62511155 7.75059651 50.62503685 7.75064945 50.62485274 7.75079268 50.62471963 7.75091056 50.62456574 7.75109360 50.62455960 7.75110099 50.62446440 7.75121797 50.62436453 7.75134068 50.62435979 7.75134643 50.62385426 7.75195046 50.62381866 7.75199300 50.62309745 7.75288037 50.62232232 7.75400072 50.62117796 7.75573788 50.62083813 7.75639914 50.62083414 7.75640679 50.62075434 7.75655770 50.62007739 7.75783782 50.62006659 7.75785749 50.61972209 7.75846223 50.61970820 7.75848553 50.61944802 7.75890269 50.61944018 7.75891496 50.61942866 7.75893194 50.61915160 7.75932608 50.61903619 7.75949997 50.61902719 7.75951827 50.61894694 7.75968158 50.61887674 7.75986563 50.61881571 7.76007919 50.61876774 7.76029119 50.61872379 7.76056854 50.61845534 7.76313773 50.61841606 7.76361626 50.61838318 7.76414581 50.61837916 7.76419354 50.61832685 7.76468600 50.61831951 7.76474058 50.61824233 7.76522052 50.61823629 7.76525448 50.61822658 7.76529891 50.61810322 7.76580791 50.61810077 7.76581779 50.61801165 7.76616953 50.61796756 7.76639710 50.61795174 7.76647878 50.61773506 7.76777119 50.61764740 7.76828633 50.61764292 7.76831091 50.61763455 7.76834974 50.61752499 7.76881349 50.61751344 7.76885771 50.61751032 7.76886838 50.61741704 7.76917993 50.61739495 7.76924474 50.61728296 7.76953577 50.61724996 7.76960992 50.61723621 7.76963567 50.61709235 7.76989236 50.61708146 7.76991112 50.61692132 7.77017696 50.61634857 7.77114728 50.61506856 7.77336942 50.61504842 7.77340219 50.61503288 7.77342481 50.61488843 7.77362531 50.61486107 7.77366039 50.61482297 7.77370081 50.61471319 7.77380483 50.61470413 7.77381320 50.61467690 7.77383575 50.61453141 7.77394641 50.61450795 7.77396297 50.61447449 7.77398240 50.61430311 7.77406992 50.61403849 7.77421040 50.61402322 7.77421804 50.61361820 7.77440807 50.61301750 7.77469322 50.61300650 7.77469820 50.61297117 7.77471106 50.61278080 7.77476772 50.61253867 7.77486956 50.61230930 7.77498816 50.61210729 7.77512988 50.61180322 7.77539678 50.61160958 7.77559854 50.61143016 7.77578547 50.61122214 7.77601593 50.61118085 7.77606167 50.61116469 7.77607876 50.61087274 7.77637330 50.61060922 7.77665582 50.61058637 7.77667876 50.61032789 7.77692135 50.61032044 7.77692819 50.61030818 7.77693880 50.60993951 7.77724637 50.60993445 7.77725053 50.60964096 7.77748790 50.60930235 7.77778912 50.60907773 7.77801723 50.60867942 7.77846261 50.60867506 7.77846742 50.60828968 7.77888762 50.60827948 7.77889842477240.8971302110196.15816749250572018-10-01T00:00:0050.61767259 7.41006078 50.61747757 7.40997208 50.61730253 7.40987182 50.61710695 7.40971670 50.61706405 7.40969536 50.61701378 7.40967037 50.61698496 7.40956249 50.61688281 7.40930654 50.61664279 7.40897254 50.61650156 7.40880640 50.61625689 7.40847412 50.61612725 7.40828696 50.61625837 7.40812166 50.61639001 7.40825773 50.61663262 7.40849833 50.61686630 7.40867789 50.61711154 7.40884095 50.61719142 7.40891402 50.61740958 7.40905735 50.61782617 7.40928729 50.61802612 7.40935448 50.61813336 7.40936401 50.61814030 7.40936283 50.61821361 7.40935043 50.61828699 7.40933800 50.61843584 7.40931281 50.61852043 7.40932296 50.61870454 7.40936919 50.61882937 7.40940216 50.61888763 7.40940076 50.61896439 7.40938389 50.62017819 7.40868613 50.62023113 7.40865762 50.62029705 7.40860451 50.62088872 7.40802950 50.62134363 7.40849029 50.62126539 7.40866409 50.62119441 7.40866446 50.62113468 7.40867015 50.62109289 7.40867562 50.62107750 7.40868162 50.62104301 7.40870362 50.62096026 7.40877922 50.62057023 7.40914799 50.62056349 7.40915424 50.62052626 7.40918452 50.62036768 7.40929910 50.62035435 7.40930832 50.62033452 7.40932058 50.62007432 7.40947036 50.61975273 7.40965103 50.61949154 7.40981334 50.61923658 7.40998024 50.61921655 7.40999247 50.61908217 7.41006881 50.61905048 7.41008476 50.61902988 7.41009300 50.61897888 7.41011139 50.61894426 7.41012164 50.61893414 7.41012382 50.61889282 7.41013270 50.61882768 7.41038519 50.61882669 7.41038490 50.61844304 7.41027498 50.61825490 7.41023595 50.61802449 7.41018398 50.61801989 7.41018295 50.61796114 7.41016228 50.61789800 7.41014007 50.61767259 7.4100607850.61754910 7.40987779 50.61751516 7.40985826 50.61751911 7.40988802 50.61752548 7.40995465 50.61754910 7.4098777929740.232924281322.75630128250582018-10-01T00:00:0050.62826042 8.13018188 50.62809590 8.12977995 50.62857321 8.12928557 50.62891933 8.12894451 50.62905520 8.12940010 50.62893751 8.12951242 50.62870037 8.12975504 50.62826042 8.130181883727.56478250282.64540483250592018-10-01T00:00:0050.62296947 7.53327448 50.62284975 7.53329474 50.62277995 7.53328716 50.62273410 7.53326653 50.62269950 7.53321869 50.62266685 7.53314025 50.62264634 7.53300432 50.62266150 7.53275785 50.62266744 7.53250814 50.62265390 7.53239008 50.62262200 7.53230143 50.62257366 7.53224216 50.62249624 7.53223521 50.62241666 7.53229380 50.62231528 7.53244664 50.62214083 7.53287754 50.62196218 7.53327443 50.62189455 7.53337451 50.62181417 7.53345519 50.62168793 7.53351496 50.62164278 7.53352174 50.62156853 7.53353196 50.62205111 7.53379433 50.62214520 7.53395035 50.62211231 7.53398794 50.62207740 7.53402070 50.62199883 7.53408703 50.62195985 7.53411624 50.62191168 7.53414302 50.62182443 7.53418292 50.62181925 7.53418523 50.62178160 7.53419897 50.62168108 7.53422856 50.62166349 7.53423317 50.62164569 7.53423670 50.62114644 7.53431983 50.62112804 7.53432230 50.62102785 7.53433247 50.62082157 7.53435340 50.62070718 7.53437024 50.62052679 7.53440400 50.62033302 7.53438525 50.62002493 7.53420907 50.61978893 7.53423733 50.61920710 7.53407800 50.61910920 7.53410225 50.61819940 7.53430936 50.61816776 7.53434742 50.61816077 7.53434764 50.61809871 7.53436739 50.61803146 7.53440717 50.61788579 7.53455998 50.61786054 7.53458462 50.61783511 7.53460596 50.61773582 7.53468295 50.61771065 7.53470097 50.61769817 7.53470885 50.61757975 7.53478037 50.61753724 7.53480229 50.61749624 7.53481968 50.61752907 7.53472017 50.61762140 7.53436916 50.61772044 7.53414598 50.61785989 7.53389754 50.61793135 7.53371485 50.61785362 7.53374898 50.61768769 7.53391368 50.61751909 7.53414448 50.61736917 7.53446820 50.61731730 7.53461531 50.61726514 7.53482353 50.61725324 7.53492271 50.61722204 7.53493594 50.61720863 7.53494547 50.61719936 7.53499979 50.61654485 7.53521095 50.61652841 7.53670604 50.61656400 7.53668272 50.61668600 7.53658622 50.61696271 7.53673037 50.61696192 7.53673355 50.61693455 7.53681509 50.61688382 7.53694359 50.61686145 7.53699502 50.61683629 7.53704316 50.61680853 7.53708762 50.61674778 7.53717669 50.61672129 7.53721261 50.61667484 7.53727079 50.61664162 7.53731241 50.61661167 7.53734685 50.61658002 7.53737728 50.61648067 7.53746417 50.61644453 7.53749252 50.61636449 7.53754838 50.61635574 7.53755431 50.61634898 7.53755867 50.61524828 7.53825056 50.61479294 7.53853514 50.61476279 7.53855399 50.61471704 7.53857820 50.61471134 7.53858062 50.61432444 7.53874104 50.61395444 7.53891683 50.61394471 7.53892126 50.61393850 7.53892390 50.61381541 7.53897469 50.61377987 7.53898696 50.61367135 7.53901725 50.61365787 7.53902068 50.61361071 7.53902757 50.61350837 7.53903400 50.61349927 7.53903443 50.61347522 7.53903416 50.61339622 7.53902996 50.61337513 7.53902807 50.61328967 7.53901719 50.61327839 7.53901553 50.61322138 7.53900012 50.61315167 7.53897357 50.61313854 7.53896857 50.61311683 7.53895939 50.61302240 7.53891546 50.61299278 7.53889990 50.61296895 7.53888469 50.61282037 7.53878194 50.61279265 7.53876097 50.61276288 7.53873411 50.61266101 7.53863389 50.61264176 7.53861385 50.61252238 7.53848196 50.61250580 7.53846274 50.61228364 7.53819258 50.61227503 7.53818185 50.61157996 7.53729314 50.61157579 7.53728775 50.61134577 7.53698637 50.61133640 7.53697375 50.61119373 7.53677613 50.61115637 7.53672439 50.61102384 7.53654595 50.61090794 7.53640103 50.61079842 7.53626942 50.61070470 7.53616208 50.61037068 7.53582364 50.61014460 7.53559144 50.61013353 7.53557970 50.61010283 7.53554291 50.60999011 7.53539537 50.60997660 7.53537696 50.60996966 7.53536691 50.60985871 7.53520276 50.60983108 7.53515811 50.60969470 7.53491737 50.60968981 7.53490860 50.60967408 7.53487822 50.60925699 7.53402571 50.60913469 7.53380356 50.60909996 7.53374776 50.60905055 7.53366837 50.60900967 7.53360947 50.60898917 7.53358347 50.60897897 7.53357356 50.60897437 7.53357012 50.60893715 7.53355272 50.60887744 7.53353544 50.60877250 7.53350727 50.60841958 7.53342329 50.60697877 7.53311466 50.60680475 7.53307738 50.60679463 7.53307503 50.60669757 7.53305069 50.60692771 7.53238677 50.60668233 7.53231299 50.60666097 7.53218109 50.60647935 7.53156509 50.60693128 7.53167840 50.60717254 7.53173007 50.60739860 7.53247840 50.60814912 7.53262139 50.60792761 7.53189179 50.60854432 7.53202388 50.60855091 7.53202537 50.60891131 7.53211111 50.60891970 7.53211324 50.60892124 7.53211365 50.60898901 7.53227731 50.60903123 7.53237926 50.60906101 7.53247996 50.60916719 7.53272017 50.60917938 7.53285237 50.60918734 7.53295558 50.60926943 7.53303260 50.60935203 7.53313589 50.60943525 7.53328750 50.61002797 7.53443399 50.61011008 7.53457645 50.61028399 7.53483931 50.61039475 7.53499290 50.61079553 7.53542398 50.61101020 7.53565958 50.61109762 7.53575976 50.61111442 7.53562185 50.61116802 7.53495015 50.61120273 7.53498532 50.61121614 7.53499945 50.61122390 7.53500814 50.61133220 7.53513216 50.61134050 7.53514190 50.61145755 7.53528256 50.61146436 7.53529091 50.61159006 7.53544808 50.61160266 7.53546443 50.61174380 7.53565445 50.61174855 7.53566095 50.61192632 7.53590717 50.61214948 7.53619955 50.61243477 7.53656430 50.61283824 7.53708016 50.61304792 7.53733514 50.61314828 7.53744602 50.61321235 7.53750905 50.61330497 7.53757309 50.61336127 7.53759928 50.61339745 7.53761306 50.61343714 7.53761811 50.61348901 7.53762086 50.61354422 7.53761739 50.61360470 7.53760051 50.61370216 7.53756029 50.61407189 7.53738462 50.61408162 7.53738019 50.61408731 7.53737777 50.61441927 7.53724012 50.61445574 7.53722500 50.61491514 7.53693787 50.61600724 7.53625135 50.61606111 7.53621374 50.61611029 7.53617073 50.61614518 7.53612703 50.61616417 7.53603822 50.61618553 7.53586549 50.61622895 7.53539155 50.61623074 7.53537359 50.61623232 7.53535984 50.61628259 7.53494565 50.61628721 7.53491204 50.61632088 7.53469314 50.61632340 7.53467755 50.61634909 7.53452569 50.61635333 7.53450226 50.61637380 7.53441658 50.61641969 7.53425843 50.61644445 7.53418491 50.61647190 7.53412182 50.61653001 7.53400264 50.61655618 7.53395373 50.61658505 7.53390873 50.61661638 7.53386803 50.61669927 7.53377042 50.61674448 7.53372360 50.61679580 7.53368377 50.61684614 7.53365093 50.61690443 7.53361292 50.61695799 7.53358406 50.61727894 7.53344796 50.61735645 7.53340114 50.61741099 7.53335885 50.61757519 7.53318659 50.61761946 7.53314568 50.61766642 7.53311298 50.61781574 7.53302464 50.61785371 7.53300516 50.61788489 7.53299340 50.61802209 7.53294973 50.61804615 7.53294314 50.61810242 7.53293581 50.61832479 7.53292889 50.61833918 7.53292881 50.61873078 7.53293632 50.61875898 7.53293826 50.61909678 7.53297816 50.61923919 7.53311854 50.61929527 7.53313729 50.61935030 7.53315777 50.61938822 7.53318388 50.61945582 7.53321669 50.61965242 7.53323079 50.61984962 7.53319285 50.62008038 7.53305547 50.62015201 7.53303074 50.62030583 7.53302194 50.62038067 7.53300793 50.62047101 7.53306579 50.62089078 7.53314010 50.62113531 7.53315327 50.62130304 7.53314635 50.62143189 7.53310799 50.62155585 7.53305352 50.62164900 7.53298701 50.62169959 7.53288364 50.62169999 7.53278665 50.62168470 7.53270809 50.62197623 7.53265463 50.62149676 7.53192224 50.62149636 7.53192108 50.62147391 7.53184703 50.62145708 7.53176940 50.62144536 7.53170297 50.62143873 7.53166029 50.62143443 7.53162346 50.62142763 7.53155524 50.62142377 7.53150441 50.62161264 7.53120781 50.62174254 7.53138854 50.62186843 7.53150479 50.62193682 7.53170276 50.62204638 7.53191546 50.62233573 7.53153604 50.62222956 7.53134679 50.62228350 7.53123130 50.62240776 7.53115731 50.62240819 7.53115796 50.62239203 7.53123814 50.62237395 7.53131286 50.62236686 7.53133664 50.62235181 7.53139200 50.62242890 7.53154314 50.62246284 7.53153767 50.62249984 7.53153411 50.62255275 7.53153737 50.62259089 7.53154327 50.62264830 7.53155845 50.62267581 7.53157124 50.62269536 7.53160528 50.62282212 7.53187942 50.62285967 7.53201157 50.62289169 7.53216171 50.62291832 7.53234085 50.62292420 7.53250764 50.62289320 7.53276676 50.62288990 7.53279075 50.62288572 7.53297991 50.62291718 7.53307111 50.62293979 7.53309599 50.62300884 7.53311590 50.62318875 7.53310408 50.62325405 7.53314008 50.62327391 7.53321764 50.62301774 7.53326492 50.62296947 7.53327448177047.980018085586.35291871250602018-10-01T00:00:0050.62322830 7.56270629 50.62312500 7.56268697 50.62290336 7.56265485 50.62269713 7.56264757 50.62240677 7.56297183 50.62231870 7.56305029 50.62223732 7.56310197 50.62221108 7.56311860 50.62211001 7.56316919 50.62218004 7.56306470 50.62228583 7.56285919 50.62240692 7.56258938 50.62243543 7.56250778 50.62244411 7.56248405 50.62250274 7.56233070 50.62251779 7.56227622 50.62254761 7.56216848 50.62255982 7.56212841 50.62261043 7.56197492 50.62264148 7.56183286 50.62266865 7.56170854 50.62270225 7.56155502 50.62273244 7.56138818 50.62284145 7.56076980 50.62287672 7.56055706 50.62287774 7.56055091 50.62288647 7.56055859 50.62301032 7.56059567 50.62312747 7.56063649 50.62331180 7.56073520 50.62327564 7.56095332 50.62316529 7.56157932 50.62368101 7.56130030 50.62359814 7.56177037 50.62356380 7.56196019 50.62356157 7.56197215 50.62355767 7.56199104 50.62355649 7.56199681 50.62351898 7.56216813 50.62345007 7.56248349 50.62343530 7.56254234 50.62342401 7.56257914 50.62337861 7.56271683 50.62330845 7.56272043 50.62322830 7.5627062913086.93583924637.18698938