250412018-10-01T00:00:0050.61806221 7.52735402 50.61756443 7.52734850 50.61767076 7.52665602 50.61776408 7.52665355 50.61793908 7.52664891 50.61801289 7.52664696 50.61818060 7.52664367 50.61861013 7.52663525 50.61871755 7.52683933 50.61897209 7.52718211 50.61899016 7.52721703 50.61902220 7.52734722 50.61867723 7.52734258 50.61815675 7.52734824 50.61806221 7.527354026711.80433667386.09154741250422018-10-01T00:00:0050.62248850 7.86716911 50.62243165 7.86713304 50.62236752 7.86709490 50.62233561 7.86709341 50.62233180 7.86709323 50.62225609 7.86710470 50.62187480 7.86717161 50.62192738 7.86675398 50.62195095 7.86663395 50.62196232 7.86661049 50.62199197 7.86659762 50.62225575 7.86662663 50.62242460 7.86666724 50.62243372 7.86660637 50.62243998 7.86647333 50.62244491 7.86639829 50.62239909 7.86639331 50.62209646 7.86642151 50.62184008 7.86646952 50.62196386 7.86573365 50.62215971 7.86569927 50.62216646 7.86569817 50.62226980 7.86568251 50.62230606 7.86567933 50.62231846 7.86567930 50.62239643 7.86568081 50.62243750 7.86568456 50.62250165 7.86569507 50.62255873 7.86571061 50.62258107 7.86572002 50.62261353 7.86573511 50.62264140 7.86574806 50.62267371 7.86576520 50.62275651 7.86581492 50.62276435 7.86581976 50.62294690 7.86593560 50.62271291 7.86629585 50.62265094 7.86642443 50.62262128 7.86649159 50.62258476 7.86671287 50.62253558 7.86692640 50.62248850 7.867169117773.99923222519.37502407250432018-10-01T00:00:0050.61696532 7.36535640 50.61676700 7.36502924 50.61651351 7.36454524 50.61634020 7.36425030 50.61623203 7.36410534 50.61594988 7.36376498 50.61523730 7.36299641 50.61465723 7.36240377 50.61456056 7.36231482 50.61445259 7.36223546 50.61424901 7.36211658 50.61405175 7.36205686 50.61395707 7.36204587 50.61375482 7.36203466 50.61365528 7.36204886 50.61343005 7.36206050 50.61334341 7.36203905 50.61322272 7.36197554 50.61316054 7.36190250 50.61311781 7.36181903 50.61311317 7.36179573 50.61309195 7.36259293 50.61304357 7.36256050 50.61299793 7.36251940 50.61292604 7.36244556 50.61291342 7.36243209 50.61288036 7.36239184 50.61284983 7.36234693 50.61282209 7.36229776 50.61277947 7.36221474 50.61274840 7.36214623 50.61272274 7.36207240 50.61271290 7.36203718 50.61268313 7.36192213 50.61266818 7.36185478 50.61265763 7.36178540 50.61265158 7.36171471 50.61264473 7.36158282 50.61264362 7.36149658 50.61264644 7.36144121 50.61265294 7.36135615 50.61267733 7.36103646 50.61267826 7.36102435 50.61268127 7.36099147 50.61268570 7.36095564 50.61272421 7.36068250 50.61273260 7.36063192 50.61273437 7.36062288 50.61284183 7.36008724 50.61287215 7.35993137 50.61291382 7.35964942 50.61292119 7.35960585 50.61293846 7.35953112 50.61299053 7.35934002 50.61299288 7.35933155 50.61301525 7.35926274 50.61308819 7.35906578 50.61309192 7.35905591 50.61310269 7.35902925 50.61327779 7.35861649 50.61329696 7.35857469 50.61359299 7.35797643 50.61364944 7.35784731 50.61371270 7.35758614 50.61378560 7.35714720 50.61383299 7.35683171 50.61386212 7.35663777 50.61398268 7.35551836 50.61402319 7.35514220 50.61402969 7.35508184 50.61403140 7.35506692 50.61405879 7.35484202 50.61410968 7.35442413 50.61415260 7.35394067 50.61417681 7.35359568 50.61418030 7.35355621 50.61418475 7.35352028 50.61421638 7.35329597 50.61422476 7.35324548 50.61423225 7.35321093 50.61423541 7.35319638 50.61426379 7.35307977 50.61428395 7.35300888 50.61430894 7.35294189 50.61434326 7.35286051 50.61435383 7.35283542 50.61437590 7.35278756 50.61441504 7.35271938 50.61451575 7.35256666 50.61452045 7.35255963 50.61457248 7.35248299 50.61458344 7.35246130 50.61466532 7.35225019 50.61467850 7.35221819 50.61480763 7.35192243 50.61487938 7.35174904 50.61490358 7.35169607 50.61490789 7.35168763 50.61497800 7.35155253 50.61501286 7.35149274 50.61512004 7.35133028 50.61514956 7.35128931 50.61520643 7.35121708 50.61528943 7.35144527 50.61534827 7.35152322 50.61552985 7.35176397 50.61531432 7.35207910 50.61524000 7.35221047 50.61512267 7.35244894 50.61489176 7.35299939 50.61479811 7.35312508 50.61474929 7.35320849 50.61471706 7.35326347 50.61467851 7.35336150 50.61465364 7.35347249 50.61461626 7.35371056 50.61460333 7.35403005 50.61459567 7.35411146 50.61476605 7.35395511 50.61512296 7.35342952 50.61519338 7.35350525 50.61513769 7.35358728 50.61508502 7.35366714 50.61506788 7.35378868 50.61504563 7.35410574 50.61504403 7.35412590 50.61502286 7.35436434 50.61493428 7.35481773 50.61489500 7.35511906 50.61482866 7.35578349 50.61473488 7.35683095 50.61469638 7.35723440 50.61465949 7.35748000 50.61465695 7.35749610 50.61457655 7.35798018 50.61457209 7.35800512 50.61456170 7.35805312 50.61447061 7.35842917 50.61444863 7.35850585 50.61442100 7.35857789 50.61432657 7.35879390 50.61431092 7.35882754 50.61401681 7.35942190 50.61401660 7.35942239 50.61401723 7.35936810 50.61403043 7.35917497 50.61406097 7.35898040 50.61411599 7.35874920 50.61367045 7.35962470 50.61362075 7.35980595 50.61356162 7.36016082 50.61348401 7.36102449 50.61354597 7.36104920 50.61359086 7.36106777 50.61356837 7.36122729 50.61356337 7.36129284 50.61370945 7.36129348 50.61387138 7.36129177 50.61390914 7.36129386 50.61401488 7.36130674 50.61402663 7.36130841 50.61403614 7.36131013 50.61415219 7.36133302 50.61419295 7.36134408 50.61429786 7.36138041 50.61430327 7.36138233 50.61434475 7.36140089 50.61435886 7.36140836 50.61454188 7.36165195 50.61457922 7.36169758 50.61476149 7.36179798 50.61489734 7.36188415 50.61501235 7.36197868 50.61558489 7.36248097 50.61609548 7.36303838 50.61610358 7.36304743 50.61643148 7.36342257 50.61645540 7.36345193 50.61659236 7.36363205 50.61660431 7.36364834 50.61662041 7.36367222 50.61672291 7.36383197 50.61673639 7.36385390 50.61684284 7.36403476 50.61694430 7.36448662 50.61693755 7.36469140 50.61706402 7.36499999 50.61696532 7.3653564091919.993612683048.16441000250442018-10-01T00:00:0050.62574380 8.13948642 50.62562149 8.13954704 50.62542636 8.13962313 50.62520578 8.13972668 50.62519163 8.13964402 50.62518390 8.13955609 50.62518338 8.13946356 50.62529593 8.13660750 50.62536174 8.13674681 50.62552867 8.13718641 50.62559348 8.13730300 50.62570284 8.13742527 50.62563446 8.13930532 50.62573013 8.13937568 50.62579730 8.13945999 50.62590117 8.13943547 50.62605181 8.13937546 50.62608826 8.13936472 50.62608106 8.13954724 50.62607491 8.13962790 50.62606150 8.13971413 50.62604133 8.13979704 50.62601470 8.13987532 50.62598204 8.13994773 50.62594387 8.14001314 50.62594225 8.14001529 50.62574380 8.1394864210072.04612940639.21565469250452018-10-01T00:00:0050.61942790 7.56537963 50.61932482 7.56526625 50.61942248 7.56515986 50.61942709 7.56515490 50.61944218 7.56513889 50.61946149 7.56511951 50.61955964 7.56502647 50.61956765 7.56501906 50.61958604 7.56500368 50.61959400 7.56499702 50.61983109 7.56481443 50.61985754 7.56479405 50.61988179 7.56477676 50.61990128 7.56476476 50.62006113 7.56467310 50.62006678 7.56466993 50.62022093 7.56458518 50.62076980 7.56428342 50.62080846 7.56426217 50.62093616 7.56419416 50.62115782 7.56405835 50.62114447 7.56415740 50.62111145 7.56433088 50.62107884 7.56445063 50.62099443 7.56457082 50.62092952 7.56464617 50.62081959 7.56470917 50.62017672 7.56507411 50.61983230 7.56528873 50.61963493 7.56539425 50.61950379 7.56540772 50.61944913 7.56538747 50.61942790 7.565379635944.63482233463.37838479250462018-10-01T00:00:0050.61977119 7.67710749 50.61928666 7.67751266 50.61930056 7.67739881 50.61903607 7.67695641 50.61881329 7.67712086 50.61867232 7.67641905 50.61874530 7.67636436 50.61935203 7.67585701 50.62003526 7.67529655 50.62044220 7.67495774 50.62062249 7.67480589 50.62065356 7.67477333 50.62069622 7.67471598 50.62072999 7.67465978 50.62081653 7.67448727 50.62085961 7.67439754 50.62107964 7.67393929 50.62110521 7.67387712 50.62111261 7.67385176 50.62112705 7.67377730 50.62114252 7.67363555 50.62125862 7.67244954 50.62144538 7.67253157 50.62171417 7.67257673 50.62180753 7.67185112 50.62188004 7.67156602 50.62191056 7.67144601 50.62213591 7.67056032 50.62248733 7.67099828 50.62247137 7.67105976 50.62230615 7.67169815 50.62222398 7.67203895 50.62219544 7.67220292 50.62217614 7.67237055 50.62203069 7.67385647 50.62202945 7.67386846 50.62200849 7.67406049 50.62199545 7.67414687 50.62196392 7.67430944 50.62194332 7.67439520 50.62190909 7.67451258 50.62188425 7.67458601 50.62187793 7.67460183 50.62182587 7.67472838 50.62180719 7.67477036 50.62153138 7.67534477 50.62152557 7.67535662 50.62142289 7.67556130 50.62141777 7.67557059 50.62139748 7.67560742 50.62133350 7.67571390 50.62132022 7.67573508 50.62129886 7.67576572 50.62121756 7.67587502 50.62119607 7.67590217 50.62117472 7.67592597 50.62110328 7.67600083 50.62107750 7.67602592 50.62106624 7.67603573 50.62086498 7.67620524 50.62045360 7.67654772 50.61977119 7.6771074953473.270731731441.83519003250472018-10-01T00:00:0050.62063803 7.50309777 50.62038724 7.50306587 50.62043599 7.50364733 50.61988293 7.50297939 50.61967617 7.50269982 50.61953367 7.50246586 50.61941899 7.50226211 50.61916096 7.50185667 50.61902626 7.50170417 50.61889042 7.50159667 50.61857743 7.50144249 50.61846431 7.50141555 50.61820517 7.50132257 50.61798632 7.50122902 50.61781737 7.50112031 50.61764161 7.50095103 50.61752121 7.50075017 50.61742644 7.50051414 50.61740179 7.50042303 50.61746876 7.50036478 50.61755223 7.50056767 50.61759661 7.50062676 50.61769593 7.50068524 50.61793587 7.50088668 50.61799785 7.50083905 50.61805376 7.50087134 50.61812000 7.50088931 50.61833350 7.50100042 50.61839288 7.50106498 50.61853556 7.50117989 50.61858916 7.50117989 50.61866000 7.50114936 50.61884266 7.50102367 50.61887574 7.50096622 50.61893846 7.50104523 50.61900696 7.50111331 50.61909037 7.50115109 50.61917825 7.50117261 50.61926617 7.50113490 50.61945155 7.50146518 50.61946363 7.50148826 50.61948639 7.50150987 50.61954350 7.50151696 50.61956604 7.50150081 50.61961014 7.50156893 50.61963360 7.50160804 50.61986804 7.50202992 50.61995223 7.50216767 50.62003953 7.50228616 50.62013968 7.50241114 50.62029083 7.50258503 50.62029985 7.50259569 50.62062667 7.50299186 50.62063803 7.5030977714547.58858857936.98248921250482018-10-01T00:00:0050.62116421 7.57364634 50.62114915 7.57367787 50.62113301 7.57370800 50.62106111 7.57383491 50.62103939 7.57387063 50.62102670 7.57388936 50.62094884 7.57399989 50.62091872 7.57403905 50.62091239 7.57404643 50.62082381 7.57414797 50.62078306 7.57418957 50.62076190 7.57420753 50.62063589 7.57430774 50.62060643 7.57432911 50.62055801 7.57435596 50.62045929 7.57440091 50.62045436 7.57440311 50.62043835 7.57440959 50.62025272 7.57447908 50.62021119 7.57449141 50.62004174 7.57452751 50.62002167 7.57453106 50.61987383 7.57455197 50.61984219 7.57455468 50.61983469 7.57455481 50.61970144 7.57455534 50.61967078 7.57455382 50.61957571 7.57454399 50.61955746 7.57454151 50.61953675 7.57453727 50.61944134 7.57451416 50.61942291 7.57450908 50.61934231 7.57448412 50.61932579 7.57447849 50.61929380 7.57446463 50.61918631 7.57441127 50.61885639 7.57424770 50.61876997 7.57420486 50.61869443 7.57416741 50.61868590 7.57416303 50.61846960 7.57404828 50.61825095 7.57395698 50.61811738 7.57390738 50.61804879 7.57389934 50.61798797 7.57390313 50.61794990 7.57390960 50.61793779 7.57391378 50.61788297 7.57394272 50.61782071 7.57398957 50.61777074 7.57404266 50.61771275 7.57412605 50.61770994 7.57413097 50.61766147 7.57421570 50.61759166 7.57437403 50.61749374 7.57463990 50.61740011 7.57493505 50.61735272 7.57510352 50.61730074 7.57535522 50.61716722 7.57635056 50.61716569 7.57636152 50.61708567 7.57691434 50.61707879 7.57695600 50.61701468 7.57730035 50.61701383 7.57730496 50.61699555 7.57738386 50.61697385 7.57746261 50.61697169 7.57747034 50.61696252 7.57750062 50.61693185 7.57759596 50.61691478 7.57764425 50.61690507 7.57766824 50.61687772 7.57773294 50.61685719 7.57777762 50.61681964 7.57785293 50.61678683 7.57791134 50.61675692 7.57795899 50.61675085 7.57796848 50.61672414 7.57800629 50.61668476 7.57805771 50.61666866 7.57807777 50.61664478 7.57810429 50.61656557 7.57818629 50.61654237 7.57820875 50.61651634 7.57823053 50.61645737 7.57827602 50.61644248 7.57828698 50.61637213 7.57833631 50.61636482 7.57834131 50.61584396 7.57868928 50.61576716 7.57874059 50.61525944 7.57907819 50.61531530 7.57890349 50.61548490 7.57865808 50.61570238 7.57840896 50.61588030 7.57818279 50.61590224 7.57815853 50.61595094 7.57810461 50.61605607 7.57803769 50.61614056 7.57796786 50.61622812 7.57787644 50.61627696 7.57778832 50.61630315 7.57770837 50.61630894 7.57764515 50.61630608 7.57760933 50.61634654 7.57757192 50.61638475 7.57753444 50.61647853 7.57739972 50.61655079 7.57721180 50.61670748 7.57624145 50.61670768 7.57613288 50.61674597 7.57592506 50.61681382 7.57545030 50.61692578 7.57486805 50.61710055 7.57428178 50.61721307 7.57398873 50.61740341 7.57361755 50.61743414 7.57357803 50.61754217 7.57343991 50.61773579 7.57327756 50.61792914 7.57320993 50.61806365 7.57318565 50.61819412 7.57320474 50.61852630 7.57334807 50.61871964 7.57344938 50.61939253 7.57378597 50.61958207 7.57384088 50.61963358 7.57384625 50.61975357 7.57384771 50.62019012 7.57376651 50.62040160 7.57368928 50.62048092 7.57362991 50.62061465 7.57363675 50.62081143 7.57360069 50.62092637 7.57348312 50.62101401 7.57336143 50.62105848 7.57325477 50.62110087 7.57310335 50.62113218 7.57292017 50.62113806 7.57266651 50.62112024 7.57242318 50.62108157 7.57216663 50.62110199 7.57175618 50.62152864 7.57198009 50.62152407 7.57205381 50.62152202 7.57208130 50.62150097 7.57232266 50.62149872 7.57234571 50.62149779 7.57235390 50.62146135 7.57266695 50.62144928 7.57274513 50.62144514 7.57276546 50.62139844 7.57298324 50.62138268 7.57304651 50.62133237 7.57322266 50.62131006 7.57329065 50.62125060 7.57345006 50.62124693 7.57345971 50.62122969 7.57350098 50.62116421 7.5736463444407.291823132088.50814294250492018-10-01T00:00:0050.61709168 7.41213719 50.61707481 7.41219954 50.61682327 7.41197660 50.61659876 7.41245602 50.61697233 7.41268489 50.61699589 7.41262529 50.61702407 7.41248199 50.61703046 7.41236345 50.61707481 7.41219954 50.61712576 7.41223585 50.61713329 7.41218767 50.61716578 7.41205765 50.61720829 7.41195656 50.61725697 7.41186644 50.61735225 7.41169005 50.61738936 7.41164823 50.61739050 7.41165033 50.61743428 7.41173059 50.61747799 7.41181071 50.61760862 7.41205023 50.61763658 7.41209417 50.61768390 7.41216856 50.61783939 7.41236562 50.61789076 7.41242714 50.61814732 7.41273439 50.61831415 7.41289248 50.61839561 7.41296339 50.61866858 7.41313571 50.61896085 7.41332478 50.61910074 7.41345338 50.61923142 7.41359233 50.61932292 7.41372030 50.61939827 7.41384387 50.61945914 7.41399507 50.61950032 7.41414565 50.61885680 7.41391368 50.61871417 7.41399637 50.61854307 7.41387000 50.61852616 7.41385682 50.61851813 7.41385007 50.61833763 7.41369452 50.61815733 7.41354286 50.61811304 7.41350026 50.61809612 7.41348085 50.61796311 7.41332076 50.61796009 7.41333008 50.61757318 7.41458677 50.61756959 7.41459912 50.61734704 7.41536482 50.61715087 7.41604405 50.61687644 7.41699426 50.61672843 7.41750538 50.61660742 7.41742173 50.61645301 7.41811138 50.61629642 7.41887220 50.61629830 7.41890465 50.61631737 7.41891940 50.61609528 7.41967586 50.61587639 7.42041099 50.61583154 7.42056159 50.61562121 7.42126839 50.61561499 7.42128846 50.61551212 7.42160744 50.61550963 7.42161505 50.61541538 7.42189876 50.61540048 7.42194014 50.61523307 7.42236659 50.61518877 7.42247944 50.61517854 7.42250433 50.61491980 7.42310546 50.61490035 7.42314725 50.61476607 7.42341469 50.61455063 7.42341040 50.61435093 7.42378573 50.61391631 7.42444765 50.61390836 7.42452495 50.61377384 7.42435431 50.61382733 7.42427930 50.61422715 7.42361148 50.61469697 7.42267329 50.61482193 7.42236421 50.61516833 7.42145133 50.61555503 7.42015542 50.61696496 7.41535419 50.61717664 7.41463107 50.61711976 7.41444285 50.61707069 7.41428081 50.61704080 7.41438416 50.61637656 7.41667975 50.61629966 7.41694550 50.61627826 7.41701407 50.61602746 7.41734141 50.61594960 7.41741941 50.61574942 7.41754338 50.61572918 7.41754449 50.61575293 7.41746245 50.61571780 7.41754510 50.61569242 7.41754649 50.61583855 7.41719610 50.61595428 7.41691865 50.61603461 7.41667366 50.61624075 7.41609875 50.61627864 7.41589108 50.61633592 7.41557719 50.61638931 7.41533735 50.61647145 7.41509456 50.61685975 7.41409918 50.61670246 7.41403340 50.61663986 7.41400720 50.61660533 7.41390042 50.61652493 7.41365173 50.61470912 7.41768772 50.61313088 7.42066182 50.61320709 7.42143429 50.61279375 7.42213876 50.61256267 7.42215639 50.61234644 7.42217465 50.61219857 7.42212117 50.61231345 7.42191364 50.61232330 7.42189641 50.61246383 7.42165876 50.61287300 7.42096140 50.61301789 7.42070248 50.61308789 7.42057739 50.61309419 7.42056521 50.61355404 7.41967587 50.61452239 7.41774391 50.61471600 7.41735763 50.61487182 7.41699125 50.61530267 7.41597785 50.61587819 7.41464414 50.61617152 7.41386760 50.61613642 7.41387205 50.61610734 7.41387155 50.61603173 7.41386640 50.61597723 7.41385743 50.61592383 7.41383812 50.61584666 7.41380218 50.61579290 7.41387840 50.61566455 7.41411890 50.61554471 7.41434416 50.61552877 7.41437255 50.61541637 7.41456219 50.61535844 7.41466469 50.61530021 7.41479660 50.61521267 7.41500958 50.61518800 7.41508189 50.61512976 7.41531090 50.61512418 7.41533187 50.61510391 7.41540465 50.61508331 7.41546900 50.61505864 7.41552971 50.61503015 7.41558613 50.61499814 7.41563769 50.61496294 7.41568383 50.61496200 7.41576230 50.61495994 7.41580665 50.61495539 7.41587499 50.61495157 7.41591890 50.61494850 7.41594457 50.61493171 7.41607207 50.61492191 7.41613280 50.61490673 7.41619961 50.61486517 7.41635707 50.61484163 7.41645264 50.61483316 7.41648464 50.61482863 7.41650017 50.61480462 7.41657976 50.61478302 7.41664290 50.61476749 7.41668049 50.61472064 7.41678639 50.61470397 7.41682168 50.61468645 7.41685437 50.61462647 7.41695965 50.61460623 7.41699293 50.61456774 7.41704582 50.61448097 7.41715200 50.61447673 7.41715713 50.61444916 7.41718756 50.61441587 7.41722144 50.61428638 7.41736999 50.61424628 7.41741103 50.61422573 7.41742860 50.61419388 7.41745414 50.61414733 7.41748641 50.61409877 7.41751020 50.61404880 7.41752522 50.61399807 7.41753126 50.61396407 7.41753217 50.61391102 7.41752864 50.61385860 7.41751531 50.61380755 7.41749236 50.61375858 7.41746011 50.61372886 7.41743722 50.61371865 7.41742909 50.61368579 7.41739784 50.61367035 7.41738316 50.61362609 7.41732807 50.61358657 7.41726469 50.61355241 7.41719404 50.61352416 7.41711721 50.61352381 7.41711591 50.61350343 7.41704063 50.61348582 7.41696318 50.61347003 7.41687512 50.61346176 7.41678734 50.61346056 7.41669863 50.61346643 7.41661038 50.61347931 7.41652398 50.61349931 7.41643958 50.61345971 7.41649263 50.61341269 7.41654176 50.61336213 7.41658125 50.61330882 7.41661047 50.61325360 7.41662895 50.61323946 7.41663189 50.61320411 7.41663832 50.61314806 7.41664298 50.61309207 7.41663662 50.61303702 7.41661935 50.61298403 7.41659723 50.61294287 7.41657668 50.61290667 7.41655268 50.61287706 7.41653059 50.61286166 7.41651854 50.61284300 7.41650233 50.61280430 7.41646680 50.61277466 7.41643707 50.61276487 7.41642608 50.61270220 7.41635371 50.61266822 7.41631030 50.61256970 7.41617141 50.61252993 7.41610770 50.61252041 7.41608978 50.61236441 7.41578627 50.61235690 7.41577085 50.61235429 7.41575592 50.61229082 7.41546037 50.61220356 7.41491686 50.61216493 7.41448365 50.61212783 7.41395160 50.61207753 7.41353419 50.61205158 7.41340503 50.61210892 7.41343518 50.61214623 7.41349329 50.61218128 7.41359035 50.61222232 7.41374147 50.61234852 7.41383515 50.61265139 7.41385702 50.61271553 7.41383827 50.61273393 7.41390997 50.61282254 7.41424114 50.61289475 7.41448941 50.61294125 7.41462145 50.61299454 7.41474626 50.61306677 7.41490120 50.61307577 7.41489732 50.61312602 7.41487686 50.61317458 7.41486154 50.61322373 7.41485069 50.61324252 7.41484718 50.61338860 7.41482479 50.61342263 7.41482162 50.61344079 7.41482158 50.61362250 7.41482701 50.61366075 7.41483072 50.61366646 7.41483172 50.61368598 7.41483533 50.61385910 7.41486732 50.61390907 7.41488108 50.61391685 7.41488406 50.61395871 7.41490070 50.61397526 7.41485035 50.61399449 7.41479945 50.61402769 7.41472394 50.61406545 7.41465797 50.61410817 7.41459996 50.61415518 7.41455082 50.61420574 7.41451133 50.61424508 7.41448864 50.61427741 7.41447264 50.61431296 7.41445761 50.61434921 7.41444751 50.61438589 7.41444241 50.61442891 7.41431633 50.61444045 7.41428452 50.61444747 7.41426686 50.61454896 7.41401996 50.61455719 7.41400063 50.61463500 7.41382434 50.61465194 7.41378844 50.61466828 7.41375783 50.61474765 7.41361738 50.61475482 7.41360501 50.61486263 7.41342310 50.61497516 7.41321159 50.61512076 7.41293876 50.61515050 7.41288824 50.61515648 7.41287920 50.61528613 7.41268671 50.61529944 7.41266897 50.61532287 7.41263774 50.61532761 7.41263216 50.61539250 7.41255677 50.61543477 7.41251321 50.61545834 7.41249324 50.61553859 7.41243005 50.61558652 7.41239762 50.61563651 7.41237415 50.61569547 7.41235223 50.61575084 7.41233731 50.61580697 7.41233337 50.61585231 7.41233464 50.61589059 7.41233828 50.61592853 7.41234704 50.61596586 7.41236085 50.61600928 7.41238002 50.61604422 7.41239790 50.61607899 7.41242084 50.61612579 7.41245542 50.61616402 7.41244927 50.61631289 7.41239825 50.61655082 7.41230553 50.61665306 7.41225963 50.61667781 7.41208087 50.61668666 7.41202717 50.61668978 7.41201152 50.61671529 7.41188890 50.61671991 7.41186667 50.61673430 7.41180679 50.61675209 7.41174920 50.61677311 7.41169438 50.61677900 7.41168049 50.61681734 7.41170652 50.61706721 7.41207073 50.61709168 7.41213719156967.608793246242.72788229250502018-10-01T00:00:0050.61693055 7.42425349 50.61692554 7.42430186 50.61692838 7.42435223 50.61689012 7.42450915 50.61688487 7.42467981 50.61688330 7.42480298 50.61687765 7.42524366 50.61688793 7.42535174 50.61689901 7.42538614 50.61709615 7.42576519 50.61733556 7.42619769 50.61741872 7.42632214 50.61745492 7.42635189 50.61750252 7.42637983 50.61756236 7.42641495 50.61758003 7.42642532 50.61770581 7.42648233 50.61782444 7.42650226 50.61789347 7.42650183 50.61795482 7.42657220 50.61805988 7.42665887 50.61778051 7.42671889 50.61767149 7.42675786 50.61752635 7.42675946 50.61741974 7.42671043 50.61739002 7.42670760 50.61733429 7.42670268 50.61749325 7.42690546 50.61774201 7.42718483 50.61784672 7.42727323 50.61771887 7.42764914 50.61793354 7.42786166 50.61807359 7.42804317 50.61829709 7.42836976 50.61834162 7.42845041 50.61837593 7.42849479 50.61826686 7.42840583 50.61802636 7.42821311 50.61780524 7.42804045 50.61765065 7.42791735 50.61764531 7.42791302 50.61750763 7.42779944 50.61746007 7.42775410 50.61745154 7.42774455 50.61730933 7.42758144 50.61729861 7.42756875 50.61711585 7.42734567 50.61709085 7.42731282 50.61708403 7.42730297 50.61690730 7.42704243 50.61663260 7.42663185 50.61651247 7.42645689 50.61641111 7.42630928 50.61638224 7.42626319 50.61635616 7.42621314 50.61633311 7.42615955 50.61628262 7.42602975 50.61626355 7.42597553 50.61625621 7.42595113 50.61622629 7.42584664 50.61621116 7.42578657 50.61617441 7.42561656 50.61616194 7.42554749 50.61611388 7.42521864 50.61611232 7.42520758 50.61610863 7.42517700 50.61608535 7.42495817 50.61608078 7.42490097 50.61607956 7.42487049 50.61607488 7.42469044 50.61607493 7.42466541 50.61607501 7.42462832 50.61607513 7.42462488 50.61608051 7.42446376 50.61608616 7.42438326 50.61608781 7.42436880 50.61610722 7.42420846 50.61611845 7.42413652 50.61612314 7.42411351 50.61617636 7.42386695 50.61617992 7.42385106 50.61623856 7.42359931 50.61624616 7.42356887 50.61633713 7.42322803 50.61634094 7.42321418 50.61634899 7.42318727 50.61645901 7.42283880 50.61646235 7.42282845 50.61658489 7.42245578 50.61659642 7.42242289 50.61682519 7.42180947 50.61714265 7.42091257 50.61715089 7.42089026 50.61715577 7.42087786 50.61730784 7.42050069 50.61733497 7.42044056 50.61739723 7.42031684 50.61743653 7.42024848 50.61750873 7.42013923 50.61754856 7.42008563 50.61755902 7.42007352 50.61764165 7.41998065 50.61767821 7.41994362 50.61770250 7.41992310 50.61776793 7.41987180 50.61783003 7.42017773 50.61814882 7.42040044 50.61823956 7.42035343 50.61831124 7.42032728 50.61860489 7.42014823 50.61868450 7.42008265 50.61891974 7.41982808 50.61906905 7.41968383 50.61917725 7.41954477 50.61920882 7.41949183 50.61925049 7.41942795 50.61931688 7.41925000 50.61935033 7.41908362 50.61937821 7.41887784 50.61942715 7.41893190 50.61954128 7.41905799 50.61966912 7.41969977 50.61965607 7.41973158 50.61961848 7.41981770 50.61960019 7.41985668 50.61957017 7.41991044 50.61951887 7.41999341 50.61951113 7.42000562 50.61948759 7.42003940 50.61938178 7.42018074 50.61936260 7.42020497 50.61934239 7.42022775 50.61905109 7.42053718 50.61884368 7.42057281 50.61878054 7.42059952 50.61873546 7.42062436 50.61859524 7.42070299 50.61847761 7.42078369 50.61823845 7.42099499 50.61817801 7.42107377 50.61813670 7.42116207 50.61813567 7.42116288 50.61810868 7.42119321 50.61808349 7.42123132 50.61805478 7.42128837 50.61792216 7.42161732 50.61774959 7.42210486 50.61757867 7.42242831 50.61751303 7.42255562 50.61726058 7.42316697 50.61703835 7.42381902 50.61698159 7.42401090 50.61693055 7.4242534962993.657820412092.36373500