250312018-10-01T00:00:0050.61547684 7.52676440 50.61525995 7.52630274 50.61518456 7.52615205 50.61516640 7.52612874 50.61516169 7.52612574 50.61515373 7.52612367 50.61511996 7.52612899 50.61497659 7.52619431 50.61454002 7.52639324 50.61449520 7.52640941 50.61447867 7.52641399 50.61420336 7.52649021 50.61419056 7.52649346 50.61415732 7.52649914 50.61394801 7.52652258 50.61390372 7.52652410 50.61385955 7.52651877 50.61378087 7.52650310 50.61367638 7.52648230 50.61362975 7.52646906 50.61362110 7.52646571 50.61361916 7.52646493 50.61342669 7.52638728 50.61339690 7.52637352 50.61309132 7.52621419 50.61307410 7.52620459 50.61299089 7.52615464 50.61275670 7.52601407 50.61270809 7.52597956 50.61239419 7.52571998 50.61236736 7.52569592 50.61211528 7.52545135 50.61209447 7.52542989 50.61206738 7.52539777 50.61181374 7.52507284 50.61179663 7.52504976 50.61179053 7.52504095 50.61160865 7.52477333 50.61157529 7.52471868 50.61156462 7.52469846 50.61145986 7.52449229 50.61143644 7.52444178 50.61141759 7.52439290 50.61133205 7.52414943 50.61131131 7.52408220 50.61129835 7.52402772 50.61128829 7.52397174 50.61123874 7.52364509 50.61122936 7.52356103 50.61122650 7.52347580 50.61122806 7.52315862 50.61122846 7.52313375 50.61123210 7.52306934 50.61127011 7.52262771 50.61127243 7.52260388 50.61127446 7.52258639 50.61132134 7.52221089 50.61133254 7.52203559 50.61132882 7.52194217 50.61122797 7.52119758 50.61120671 7.52107420 50.61116358 7.52096789 50.61093306 7.52052066 50.61062517 7.52000419 50.61036394 7.51957645 50.61034767 7.51954835 50.61033487 7.51952392 50.61032630 7.51950678 50.61024233 7.51933895 50.61022757 7.51930946 50.61020628 7.51926316 50.61019021 7.51922210 50.61011790 7.51902233 50.61002875 7.51881316 50.60983432 7.51843548 50.60931495 7.51749631 50.60968988 7.51728417 50.60989207 7.51764557 50.61004416 7.51814142 50.61014916 7.51833571 50.61024183 7.51844418 50.61034802 7.51854148 50.61038026 7.51856562 50.61051251 7.51869673 50.61043655 7.51849403 50.61015963 7.51796408 50.60909759 7.51607245 50.60905120 7.51597540 50.60898087 7.51581945 50.60883914 7.51542549 50.60868552 7.51484398 50.60857030 7.51440786 50.60851603 7.51417961 50.60849026 7.51393634 50.60841798 7.51351518 50.60830069 7.51312709 50.60814424 7.51363051 50.60772525 7.51251249 50.60737295 7.51170797 50.60722773 7.51131669 50.60710981 7.51102686 50.60704112 7.51076107 50.60691399 7.51060283 50.60684867 7.51008014 50.60669114 7.50956997 50.60647304 7.50957791 50.60640673 7.50919707 50.60638005 7.50906840 50.60634708 7.50896536 50.60627101 7.50881646 50.60613359 7.50859894 50.60595560 7.50833940 50.60580691 7.50814205 50.60583110 7.50811773 50.60590749 7.50809934 50.60596036 7.50813343 50.60599059 7.50815551 50.60594100 7.50806889 50.60588306 7.50795469 50.60582127 7.50774381 50.60574196 7.50758379 50.60548053 7.50738163 50.60529210 7.50704332 50.60521865 7.50695491 50.60494157 7.50677318 50.60459330 7.50663765 50.60444410 7.50653285 50.60435512 7.50639660 50.60432351 7.50631663 50.60396489 7.50617323 50.60383074 7.50612689 50.60308213 7.50578500 50.60262779 7.50553442 50.60218557 7.50526806 50.60217016 7.50521697 50.60210028 7.50498601 50.60208031 7.50448780 50.60208896 7.50444755 50.60210801 7.50445675 50.60213290 7.50447004 50.60214455 7.50447716 50.60221785 7.50452378 50.60290497 7.50496084 50.60315562 7.50508800 50.60366948 7.50531057 50.60433268 7.50558372 50.60492280 7.50582679 50.60494869 7.50583877 50.60514095 7.50593768 50.60515811 7.50594711 50.60516688 7.50595242 50.60534545 7.50606376 50.60538824 7.50609461 50.60540139 7.50610588 50.60599107 7.50663131 50.60601785 7.50665716 50.60629363 7.50694467 50.60630197 7.50695357 50.60633518 7.50699364 50.60654384 7.50727057 50.60655484 7.50728567 50.60655955 7.50729244 50.60675197 7.50757303 50.60676521 7.50759314 50.60692582 7.50784735 50.60694735 7.50788392 50.60695736 7.50790283 50.60707800 7.50813897 50.60710209 7.50819078 50.60712907 7.50826385 50.60719927 7.50848323 50.60722171 7.50856695 50.60722448 7.50857990 50.60726502 7.50877546 50.60727119 7.50880784 50.60735287 7.50927696 50.60740714 7.50953147 50.60746802 7.50978739 50.60755266 7.51005416 50.60770425 7.51047770 50.60831726 7.51177057 50.60832807 7.51179438 50.60848992 7.51216699 50.60849328 7.51217484 50.60850725 7.51221015 50.60857330 7.51238864 50.60864481 7.51258189 50.60865819 7.51262082 50.60873608 7.51286537 50.60875833 7.51294852 50.60876127 7.51296230 50.60878298 7.51306745 50.60882444 7.51326834 50.60882927 7.51329330 50.60894007 7.51390644 50.60899867 7.51419443 50.60915917 7.51482490 50.60924464 7.51511166 50.60933848 7.51535926 50.60936187 7.51541374 50.60942989 7.51557214 50.60954379 7.51578382 50.60977842 7.51618076 50.60978836 7.51619815 50.61051886 7.51751909 50.61052840 7.51753701 50.61074054 7.51794910 50.61076456 7.51800029 50.61087470 7.51825872 50.61089135 7.51830117 50.61095517 7.51847747 50.61102801 7.51862305 50.61127575 7.51902868 50.61127948 7.51903487 50.61143624 7.51929782 50.61160032 7.51957305 50.61161285 7.51959497 50.61162158 7.51961138 50.61176616 7.51989188 50.61187833 7.52010950 50.61190370 7.52016382 50.61190807 7.52017439 50.61200182 7.52040549 50.61202427 7.52046753 50.61204263 7.52053281 50.61205669 7.52060068 50.61209912 7.52084690 50.61210489 7.52088445 50.61221528 7.52169940 50.61222353 7.52178765 50.61222420 7.52180204 50.61223226 7.52200494 50.61223272 7.52207926 50.61223088 7.52211953 50.61223050 7.52212554 50.61221393 7.52238499 50.61220980 7.52243295 50.61220777 7.52245044 50.61215940 7.52283791 50.61212700 7.52321434 50.61212609 7.52340087 50.61214879 7.52355052 50.61218631 7.52365732 50.61224695 7.52377667 50.61239384 7.52399279 50.61261268 7.52427315 50.61282655 7.52448064 50.61310267 7.52470897 50.61338396 7.52487782 50.61360923 7.52499527 50.61366529 7.52502450 50.61381734 7.52508584 50.61392844 7.52510796 50.61407022 7.52509207 50.61421137 7.52505299 50.61431530 7.52502421 50.61491143 7.52475256 50.61496904 7.52473314 50.61498947 7.52472918 50.61512354 7.52470809 50.61516302 7.52470462 50.61520254 7.52470662 50.61524179 7.52471407 50.61535771 7.52474425 50.61540607 7.52476118 50.61545294 7.52478637 50.61556680 7.52485881 50.61560758 7.52488857 50.61564627 7.52492458 50.61568248 7.52496648 50.61579170 7.52510667 50.61582816 7.52515896 50.61586075 7.52521721 50.61597099 7.52543756 50.61597925 7.52545460 50.61602013 7.52554160 50.61601477 7.52554526 50.61591176 7.52552855 50.61578135 7.52531522 50.61571546 7.52524731 50.61563160 7.52520851 50.61552877 7.52519887 50.61539497 7.52525740 50.61539479 7.52525748 50.61540390 7.52552944 50.61544413 7.52557455 50.61550460 7.52566949 50.61588415 7.52638858 50.61599165 7.52654043 50.61616623 7.52677542 50.61647882 7.52712909 50.61664781 7.52726376 50.61675160 7.52729967 50.61693193 7.52734281 50.61752715 7.52734599 50.61748557 7.52769829 50.61742954 7.52786147 50.61732681 7.52807319 50.61732285 7.52807877 50.61711927 7.52808416 50.61708392 7.52808291 50.61691979 7.52806693 50.61690010 7.52806433 50.61686969 7.52805760 50.61673218 7.52801958 50.61670645 7.52801124 50.61656016 7.52795652 50.61650874 7.52793210 50.61638345 7.52785951 50.61632931 7.52782138 50.61617278 7.52768966 50.61613557 7.52765461 50.61612095 7.52763929 50.61594767 7.52745766 50.61594012 7.52744957 50.61591102 7.52741487 50.61573614 7.52718814 50.61572103 7.52716765 50.61570024 7.52713621 50.61561700 7.52700195 50.61551455 7.52683461 50.61549787 7.52680581 50.61547684 7.52676440201137.046251645901.48260764250322018-10-01T00:00:0050.61388029 7.49297201 50.61387126 7.49293456 50.61529456 7.49343852 50.61595195 7.49365754 50.61646708 7.49362002 50.61652803 7.49356224 50.61676321 7.49343504 50.61676605 7.49343619 50.61681149 7.49345857 50.61682857 7.49346919 50.61693150 7.49353713 50.61696599 7.49356264 50.61698361 7.49357794 50.61706068 7.49364844 50.61709134 7.49367917 50.61711144 7.49370248 50.61720519 7.49381768 50.61722931 7.49384954 50.61726733 7.49391032 50.61735055 7.49406055 50.61736818 7.49409658 50.61730404 7.49413569 50.61725401 7.49415425 50.61719472 7.49415247 50.61708764 7.49409977 50.61694833 7.49409305 50.61684662 7.49409404 50.61680761 7.49410235 50.61668010 7.49413215 50.61650417 7.49405423 50.61604492 7.49403765 50.61586017 7.49404355 50.61567307 7.49402677 50.61549857 7.49399757 50.61529557 7.49394087 50.61512816 7.49390310 50.61479031 7.49375360 50.61445733 7.49357015 50.61418738 7.49336477 50.61409113 7.49327286 50.61399730 7.49316659 50.61393084 7.49306991 50.61388029 7.4929720111913.10902405824.16382258250332018-10-01T00:00:0050.62315902 8.05227437 50.62290577 8.05261776 50.62293086 8.05267211 50.62309833 8.05306092 50.62314562 8.05313716 50.62319259 8.05316586 50.62297294 8.05350667 50.62282062 8.05374957 50.62270716 8.05401389 50.62252525 8.05457341 50.62242300 8.05495426 50.62225117 8.05578876 50.62224765 8.05580517 50.62148017 8.05924208 50.62146791 8.05929105 50.62137615 8.05962104 50.62136737 8.05965262 50.62135185 8.05970843 50.62134909 8.05971814 50.62133119 8.05977339 50.62108508 8.06045715 50.62107640 8.06048021 50.62104506 8.06055019 50.62073892 8.06115267 50.62070501 8.06121102 50.62070016 8.06121937 50.62068687 8.06123870 50.62039890 8.06164085 50.62039019 8.06165301 50.62035853 8.06169333 50.62008627 8.06200569 50.62004278 8.06204979 50.62002971 8.06206098 50.61999467 8.06208980 50.61976376 8.06232729 50.61973916 8.06235085 50.61973375 8.06235559 50.61953041 8.06253084 50.61942331 8.06263346 50.61925849 8.06281658 50.61892347 8.06322251 50.61870325 8.06352213 50.61868081 8.06355333 50.61849217 8.06389238 50.61843649 8.06401292 50.61840983 8.06407063 50.61874157 8.06437476 50.61963849 8.06519704 50.61982396 8.06536896 50.62022028 8.06573635 50.62022790 8.06574357 50.62090038 8.06639550 50.62091336 8.06640857 50.62145523 8.06697510 50.62146531 8.06698595 50.62191803 8.06748768 50.62193043 8.06750195 50.62225166 8.06788512 50.62199549 8.06798601 50.61962388 8.06551719 50.61952153 8.06559584 50.61948880 8.06584331 50.62100563 8.06732659 50.62157223 8.06797006 50.62173449 8.06816364 50.62131380 8.06845780 50.62115688 8.06815668 50.62097146 8.06791111 50.62076677 8.06773096 50.62053572 8.06760603 50.62042617 8.06759687 50.62042176 8.06759227 50.61975964 8.06695036 50.61918353 8.06641629 50.61800070 8.06533188 50.61792481 8.06577933 50.61790717 8.06597607 50.61786081 8.06665433 50.61787019 8.06701623 50.61790810 8.06758613 50.61798933 8.06810219 50.61813336 8.06868600 50.61845651 8.06959364 50.61893611 8.07094162 50.61905132 8.07126544 50.61937310 8.07216397 50.61931107 8.07204130 50.61885346 8.07097611 50.61861520 8.07036476 50.61843721 8.07000201 50.61835059 8.06988709 50.61825306 8.06984788 50.61815698 8.06987159 50.61810393 8.06967639 50.61803528 8.06952209 50.61791524 8.06926614 50.61783111 8.06901943 50.61772686 8.06863070 50.61759586 8.06805705 50.61754731 8.06778314 50.61751910 8.06741610 50.61751344 8.06670383 50.61751167 8.06664650 50.61754113 8.06612530 50.61769594 8.06512002 50.61774863 8.06480558 50.61781457 8.06447124 50.61784503 8.06437790 50.61788865 8.06424459 50.61799007 8.06403930 50.61805289 8.06397798 50.61796784 8.06382460 50.61814030 8.06345124 50.61836131 8.06305401 50.61814527 8.06277205 50.61818275 8.06270331 50.61912132 8.06170050 50.61930519 8.06191892 50.61951758 8.06173587 50.61976679 8.06147957 50.61955823 8.06085344 50.61955828 8.06085340 50.61958310 8.06083298 50.61980906 8.06057375 50.62006089 8.06022207 50.62032006 8.05971202 50.62053714 8.05910895 50.62063722 8.05874903 50.62139732 8.05534517 50.62157342 8.05448992 50.62158695 8.05443278 50.62170314 8.05399998 50.62170814 8.05398202 50.62171702 8.05395312 50.62191882 8.05333242 50.62193652 8.05328300 50.62194648 8.05325873 50.62209847 8.05290465 50.62212111 8.05285645 50.62215097 8.05280381 50.62233466 8.05251088 50.62233902 8.05250402 50.62258992 8.05211473 50.62259382 8.05210875 50.62261209 8.05208256 50.62263110 8.05205678 50.62286534 8.05173916 50.62289010 8.05170791 50.62290199 8.05169444 50.62302901 8.05155532 50.62304007 8.05154358 50.62307848 8.05150412 50.62328604 8.05213525 50.62315902 8.05227437148863.901493255153.56658653250342018-10-01T00:00:0050.61701825 7.48544298 50.61682235 7.48568549 50.61670189 7.48583418 50.61666888 7.48588830 50.61662850 7.48597706 50.61653161 7.48621291 50.61652731 7.48622319 50.61647623 7.48634290 50.61632722 7.48669213 50.61631460 7.48672021 50.61613641 7.48709684 50.61577188 7.48791996 50.61553787 7.48846096 50.61549678 7.48857403 50.61545501 7.48869901 50.61529715 7.48931966 50.61529285 7.48933598 50.61516117 7.48981833 50.61515862 7.48982747 50.61515265 7.48984766 50.61504884 7.49018458 50.61503226 7.49023341 50.61496192 7.49042241 50.61495540 7.49027722 50.61497006 7.48984745 50.61502309 7.48911622 50.61509495 7.48854115 50.61511519 7.48833341 50.61510845 7.48825758 50.61520684 7.48799419 50.61602462 7.48614403 50.61614765 7.48579771 50.61622401 7.48562463 50.61628818 7.48548305 50.61657821 7.48512189 50.61672239 7.48492968 50.61688810 7.48465605 50.61696354 7.48446872 50.61697681 7.48439578 50.61697774 7.48431517 50.61696238 7.48424061 50.61690350 7.48408432 50.61685955 7.48401703 50.61680707 7.48396542 50.61670176 7.48386194 50.61677630 7.48359110 50.61678218 7.48356660 50.61682601 7.48341662 50.61684771 7.48321413 50.61705050 7.48340334 50.61707850 7.48343172 50.61713797 7.48349730 50.61718076 7.48355087 50.61721176 7.48359927 50.61725205 7.48366862 50.61728012 7.48372197 50.61730474 7.48377938 50.61730724 7.48378589 50.61733722 7.48386378 50.61736254 7.48393960 50.61738184 7.48401969 50.61740013 7.48411212 50.61741196 7.48418557 50.61741871 7.48426060 50.61742032 7.48433633 50.61741919 7.48442297 50.61741478 7.48450844 50.61740381 7.48459244 50.61739019 7.48467191 50.61737315 7.48475193 50.61735016 7.48482819 50.61731549 7.48492745 50.61729197 7.48498746 50.61726478 7.48504348 50.61720718 7.48515059 50.61718082 7.48519552 50.61705578 7.48539094 50.61701825 7.4854429825512.103259871226.69513486250352018-10-01T00:00:0050.61079562 7.44031617 50.61077358 7.44029556 50.61079586 7.44027362 50.61093131 7.44014631 50.61116835 7.44002950 50.61122892 7.44001972 50.61128418 7.43986142 50.61172545 7.43974308 50.61178449 7.43951780 50.61207152 7.43846078 50.61239769 7.43735114 50.61242858 7.43730079 50.61246228 7.43721868 50.61277665 7.43694663 50.61281758 7.43697424 50.61286904 7.43698215 50.61290326 7.43696476 50.61295676 7.43681655 50.61300935 7.43678145 50.61349228 7.43641673 50.61360343 7.43636258 50.61402184 7.43627718 50.61419651 7.43627803 50.61431624 7.43630657 50.61444729 7.43636061 50.61452486 7.43641076 50.61453961 7.43639585 50.61465645 7.43627776 50.61471628 7.43621245 50.61475305 7.43618423 50.61477207 7.43588355 50.61485156 7.43593230 50.61489798 7.43596565 50.61519022 7.43621039 50.61520044 7.43621921 50.61564437 7.43661455 50.61566877 7.43663792 50.61572917 7.43669999 50.61585842 7.43683282 50.61586891 7.43684394 50.61588435 7.43686156 50.61596869 7.43696228 50.61599751 7.43699976 50.61603765 7.43706429 50.61606602 7.43711638 50.61609891 7.43718478 50.61611879 7.43723646 50.61614722 7.43731804 50.61615558 7.43734321 50.61617069 7.43739646 50.61620951 7.43754993 50.61623662 7.43746936 50.61643890 7.43685603 50.61654910 7.43651344 50.61672929 7.43691837 50.61685141 7.43714530 50.61679237 7.43738305 50.61633859 7.43868785 50.61627858 7.43880010 50.61619401 7.43883131 50.61615503 7.43884858 50.61614931 7.43913318 50.61607864 7.43951850 50.61604224 7.43950970 50.61600783 7.43949872 50.61596328 7.43948072 50.61592013 7.43945566 50.61586441 7.43941811 50.61581746 7.43938122 50.61577357 7.43933599 50.61573333 7.43928302 50.61570361 7.43923901 50.61567505 7.43919268 50.61564930 7.43914246 50.61562657 7.43908874 50.61560178 7.43902394 50.61558442 7.43897412 50.61557188 7.43893082 50.61549761 7.43864968 50.61548827 7.43861119 50.61548612 7.43860127 50.61537664 7.43808267 50.61535761 7.43800745 50.61535305 7.43800201 50.61518865 7.43783306 50.61476224 7.43745331 50.61450009 7.43723376 50.61446468 7.43721204 50.61445253 7.43720840 50.61444700 7.43720940 50.61425750 7.43728896 50.61402661 7.43741497 50.61399032 7.43743477 50.61304143 7.43794476 50.61293776 7.43730455 50.61268498 7.43744099 50.61260346 7.43751875 50.61254137 7.43759685 50.61247555 7.43772526 50.61244184 7.43782715 50.61239900 7.43794504 50.61194898 7.43959815 50.61183775 7.43990191 50.61172934 7.44009434 50.61168112 7.44016038 50.61138873 7.44039465 50.61135960 7.44033498 50.61126909 7.44025189 50.61121106 7.44022356 50.61113348 7.44022005 50.61104996 7.44023596 50.61085727 7.44031936 50.61082187 7.44032209 50.61079562 7.4403161752290.368559261991.19225790250362018-10-01T00:00:0050.61852515 7.57010733 50.61839415 7.57103384 50.61818245 7.57190766 50.61839990 7.57204893 50.61838547 7.57208941 50.61838166 7.57209909 50.61835670 7.57216134 50.61834213 7.57219543 50.61826227 7.57237109 50.61823025 7.57237385 50.61810895 7.57230260 50.61783501 7.57226580 50.61775477 7.57227190 50.61738968 7.57297379 50.61728705 7.57317791 50.61723143 7.57310128 50.61723859 7.57303985 50.61728355 7.57298803 50.61740379 7.57274506 50.61736649 7.57269601 50.61731948 7.57268315 50.61724415 7.57268572 50.61711419 7.57280316 50.61706065 7.57281581 50.61699208 7.57281265 50.61691669 7.57277269 50.61693780 7.57273280 50.61703738 7.57253476 50.61704161 7.57252650 50.61735176 7.57193022 50.61746183 7.57188864 50.61760820 7.57189961 50.61766960 7.57186821 50.61775064 7.57178108 50.61777932 7.57169935 50.61796063 7.57091509 50.61805260 7.57053105 50.61809553 7.57024037 50.61811448 7.57003298 50.61812832 7.56987805 50.61824627 7.56930266 50.61824741 7.56921993 50.61822931 7.56915234 50.61847681 7.56808304 50.61855287 7.56814675 50.61851431 7.56833947 50.61846896 7.56870359 50.61856660 7.56872296 50.61852515 7.5701073316179.40364577984.76552592250372018-10-01T00:00:0050.62162898 7.91250623 50.62159464 7.91250496 50.62150158 7.91249592 50.62147915 7.91249285 50.62143808 7.91248555 50.62142654 7.91266389 50.62130921 7.91474456 50.62130859 7.91475468 50.62114719 7.91721333 50.62105566 7.91714471 50.62080639 7.91708004 50.62070825 7.91706787 50.62070943 7.91694400 50.62054351 7.91689565 50.62027042 7.91679834 50.62041376 7.91461474 50.62053106 7.91253453 50.62053162 7.91252539 50.62056163 7.91206157 50.62056610 7.91201086 50.62056986 7.91198097 50.62058361 7.91188297 50.62059236 7.91183029 50.62060704 7.91175408 50.62062410 7.91168356 50.62062830 7.91166618 50.62065037 7.91159142 50.62067506 7.91151913 50.62070011 7.91146160 50.62072534 7.91140938 50.62075008 7.91136249 50.62078344 7.91131034 50.62082008 7.91126394 50.62085256 7.91122705 50.62089352 7.91118564 50.62093321 7.91115411 50.62097306 7.91112627 50.62098410 7.91111883 50.62101937 7.91109991 50.62100901 7.91108720 50.62098281 7.91105242 50.62094601 7.91099312 50.62090536 7.91091939 50.62088146 7.91087169 50.62084796 7.91079856 50.62082202 7.91073504 50.62080053 7.91066752 50.62077187 7.91056397 50.62075917 7.91051273 50.62073834 7.91041790 50.62072322 7.91033102 50.62072005 7.91030420 50.62070959 7.91020524 50.62070469 7.91014050 50.62069900 7.91000755 50.62069858 7.90992386 50.62070709 7.90967935 50.62070825 7.90965423 50.62082430 7.90763967 50.62087462 7.90676599 50.62088650 7.90655252 50.62094374 7.90552389 50.62102458 7.90414862 50.62104965 7.90365117 50.62105082 7.90363158 50.62106465 7.90342901 50.62106714 7.90339868 50.62107430 7.90332427 50.62150193 7.90359887 50.62141962 7.90505887 50.62136381 7.90622208 50.62170649 7.90634052 50.62172477 7.90618911 50.62180906 7.90619517 50.62177032 7.90689142 50.62175979 7.90707416 50.62175439 7.90716791 50.62168931 7.90829787 50.62160455 7.90976918 50.62159806 7.90995578 50.62160027 7.91000765 50.62160138 7.91001591 50.62164795 7.91006511 50.62188242 7.91026979 50.62191514 7.91030130 50.62200369 7.91039496 50.62201158 7.91040350 50.62205279 7.91045507 50.62209994 7.91052152 50.62214060 7.91058732 50.62216817 7.91064367 50.62220372 7.91072445 50.62222953 7.91079060 50.62225058 7.91086079 50.62226793 7.91092800 50.62228081 7.91098472 50.62229058 7.91104295 50.62229715 7.91110227 50.62230890 7.91124375 50.62231134 7.91128053 50.62231220 7.91136835 50.62230821 7.91150203 50.62230218 7.91158861 50.62229328 7.91166972 50.62227992 7.91175705 50.62227623 7.91177499 50.62226038 7.91184868 50.62224993 7.91189032 50.62224405 7.91191374 50.62222565 7.91197064 50.62220137 7.91203800 50.62217648 7.91209945 50.62214769 7.91215655 50.62211532 7.91220868 50.62207895 7.91226151 50.62203567 7.91231696 50.62198835 7.91236355 50.62194259 7.91240260 50.62190151 7.91243353 50.62185866 7.91245777 50.62181447 7.91247507 50.62176740 7.91248956 50.62174387 7.91249579 50.62169838 7.91250221 50.62163978 7.91250578 50.62162898 7.9125062396461.412407832281.06911470250382018-10-01T00:00:0050.61244667 7.45483987 50.61244426 7.45488183 50.61244528 7.45490126 50.61245081 7.45494167 50.61245951 7.45497655 50.61246833 7.45500007 50.61249039 7.45504520 50.61287062 7.45574692 50.61287949 7.45576380 50.61297957 7.45596053 50.61300292 7.45601082 50.61300938 7.45602656 50.61308732 7.45622204 50.61309589 7.45624443 50.61317537 7.45646118 50.61318857 7.45649990 50.61319674 7.45652725 50.61325759 7.45674263 50.61326989 7.45679084 50.61334126 7.45710366 50.61353105 7.45795471 50.61353417 7.45796923 50.61365425 7.45854972 50.61365938 7.45857627 50.61371277 7.45887361 50.61371944 7.45891564 50.61376609 7.45925344 50.61376879 7.45927483 50.61380758 7.45960864 50.61381059 7.45963455 50.61381595 7.45969554 50.61382562 7.45985781 50.61382691 7.45995272 50.61382251 7.46009160 50.61381676 7.46017441 50.61381427 7.46019559 50.61380082 7.46030081 50.61379041 7.46036602 50.61378559 7.46038960 50.61375296 7.46054009 50.61373741 7.46060205 50.61368007 7.46080046 50.61365435 7.46087668 50.61360560 7.46100099 50.61358359 7.46105197 50.61353320 7.46115840 50.61352480 7.46117559 50.61348665 7.46124208 50.61344865 7.46130028 50.61340499 7.46135907 50.61335643 7.46141591 50.61331599 7.46145809 50.61269301 7.46203435 50.61252955 7.46219156 50.61245363 7.46227155 50.61238249 7.46235871 50.61234297 7.46242552 50.61228308 7.46254250 50.61221805 7.46269413 50.61218207 7.46281352 50.61214928 7.46296452 50.61212179 7.46313313 50.61210396 7.46330075 50.61209832 7.46341386 50.61209880 7.46351784 50.61210162 7.46362238 50.61210332 7.46365610 50.61210571 7.46368283 50.61210788 7.46369730 50.61211935 7.46371719 50.61255212 7.46431885 50.61296713 7.46486691 50.61297882 7.46488289 50.61298394 7.46489025 50.61308387 7.46503619 50.61310377 7.46506712 50.61320231 7.46523012 50.61321679 7.46525524 50.61324364 7.46530924 50.61331858 7.46547603 50.61332586 7.46549274 50.61334339 7.46553781 50.61340473 7.46570960 50.61341541 7.46574138 50.61342758 7.46578331 50.61344139 7.46583533 50.61347829 7.46597433 50.61348799 7.46601421 50.61349261 7.46603624 50.61355368 7.46634429 50.61356069 7.46638361 50.61360128 7.46663964 50.61360391 7.46665719 50.61364125 7.46692130 50.61364893 7.46699585 50.61366029 7.46716203 50.61366130 7.46717856 50.61366257 7.46721209 50.61366596 7.46735977 50.61366585 7.46741496 50.61366517 7.46743396 50.61365929 7.46756761 50.61365405 7.46763686 50.61365241 7.46765113 50.61363327 7.46780899 50.61362199 7.46788110 50.61361786 7.46790146 50.61358356 7.46806214 50.61356821 7.46812416 50.61345555 7.46852287 50.61345039 7.46854043 50.61332969 7.46893725 50.61325282 7.46921405 50.61323186 7.46932410 50.61322047 7.46940936 50.61320353 7.46955742 50.61318653 7.46977193 50.61316922 7.47014169 50.61305231 7.47005129 50.61295642 7.47013935 50.61291049 7.47053860 50.61289185 7.47107124 50.61289244 7.47137639 50.61290621 7.47150047 50.61345093 7.47222505 50.61372126 7.47218223 50.61406001 7.47194580 50.61409365 7.47198503 50.61412620 7.47202683 50.61415611 7.47207323 50.61418314 7.47212381 50.61418827 7.47213455 50.61421565 7.47219322 50.61422769 7.47222033 50.61424934 7.47227718 50.61427365 7.47234842 50.61427645 7.47235695 50.61415906 7.47248312 50.61408563 7.47252097 50.61389999 7.47258862 50.61386866 7.47260716 50.61375483 7.47243755 50.61330549 7.47247797 50.61315686 7.47249438 50.61324613 7.47264951 50.61330843 7.47283945 50.61330824 7.47298293 50.61318967 7.47308274 50.61307108 7.47305845 50.61287695 7.47268451 50.61261162 7.47210071 50.61246406 7.47163608 50.61232933 7.47113598 50.61224725 7.47072039 50.61224382 7.47053668 50.61227103 7.47006854 50.61229061 7.46965043 50.61229285 7.46961497 50.61231275 7.46936385 50.61231600 7.46932965 50.61233663 7.46914917 50.61233915 7.46912888 50.61235577 7.46900457 50.61236504 7.46894724 50.61239937 7.46876702 50.61241785 7.46868789 50.61244315 7.46859679 50.61245559 7.46981311 50.61255254 7.47078555 50.61265352 7.47131827 50.61266274 7.47106170 50.61268745 7.47048449 50.61274125 7.46971211 50.61277786 7.46932872 50.61289268 7.46875875 50.61301336 7.46840160 50.61309769 7.46814655 50.61318038 7.46780745 50.61320692 7.46763018 50.61321605 7.46749037 50.61321068 7.46717788 50.61311629 7.46643618 50.61304243 7.46612040 50.61296420 7.46591644 50.61286097 7.46568572 50.61276394 7.46553637 50.61178734 7.46419426 50.61174132 7.46409442 50.61169211 7.46395708 50.61166481 7.46381648 50.61165105 7.46368689 50.61164942 7.46346786 50.61165795 7.46324892 50.61167928 7.46301783 50.61178538 7.46247797 50.61183703 7.46230299 50.61190339 7.46215199 50.61201805 7.46195334 50.61214260 7.46178913 50.61230275 7.46161641 50.61251227 7.46141621 50.61268500 7.46122951 50.61300608 7.46092404 50.61312018 7.46079889 50.61321140 7.46067167 50.61328456 7.46053132 50.61336810 7.46021734 50.61338629 7.46009010 50.61339108 7.45992145 50.61336300 7.45958694 50.61326823 7.45898351 50.61322165 7.45873950 50.61316458 7.45845726 50.61310843 7.45817597 50.61297679 7.45751240 50.61281993 7.45687369 50.61276966 7.45671801 50.61271380 7.45657510 50.61260141 7.45634654 50.61256687 7.45638682 50.61253925 7.45641331 50.61227940 7.45590986 50.61208861 7.45560147 50.61204627 7.45552865 50.61198995 7.45543240 50.61191884 7.45533932 50.61179500 7.45512302 50.61176036 7.45502719 50.61172942 7.45490438 50.61171994 7.45480010 50.61166884 7.45461590 50.61163761 7.45439077 50.61164646 7.45428518 50.61168487 7.45419078 50.61174952 7.45411487 50.61188039 7.45402083 50.61202627 7.45391258 50.61208739 7.45384203 50.61214292 7.45374988 50.61223707 7.45355259 50.61231364 7.45345325 50.61235943 7.45339352 50.61242949 7.45333948 50.61252062 7.45330017 50.61247635 7.45340056 50.61246186 7.45343341 50.61217867 7.45405148 50.61214984 7.45415659 50.61215174 7.45419074 50.61216624 7.45426023 50.61227032 7.45409907 50.61245989 7.45389455 50.61260136 7.45373867 50.61272773 7.45359699 50.61287998 7.45346761 50.61294837 7.45340954 50.61328846 7.45316176 50.61348904 7.45305483 50.61394139 7.45290273 50.61424348 7.45282116 50.61449886 7.45272952 50.61468650 7.45267785 50.61563186 7.45226021 50.61658512 7.45180809 50.61689858 7.45168160 50.61726702 7.45149619 50.61731401 7.45147274 50.61731702 7.45158403 50.61728925 7.45167358 50.61724664 7.45178991 50.61720624 7.45189725 50.61711309 7.45231431 50.61693719 7.45239806 50.61690318 7.45241425 50.61689274 7.45241901 50.61638014 7.45263998 50.61587484 7.45287405 50.61586942 7.45287650 50.61533447 7.45311289 50.61503862 7.45325457 50.61502845 7.45325923 50.61501202 7.45326592 50.61479460 7.45334753 50.61478569 7.45335072 50.61460308 7.45341313 50.61457932 7.45342020 50.61403562 7.45355837 50.61387012 7.45360715 50.61370257 7.45367131 50.61355205 7.45374505 50.61333259 7.45387478 50.61313091 7.45401670 50.61298773 7.45413849 50.61284134 7.45427556 50.61272082 7.45441706 50.61253528 7.45467561 50.61247314 7.45477320 50.61245441 7.45481017 50.61244845 7.45482576 50.61244667 7.45483987114146.168596345205.80745840250392018-10-01T00:00:0050.62199642 7.89958421 50.62199507 7.89953325 50.62199475 7.89944245 50.62199526 7.89940466 50.62200011 7.89932963 50.62201021 7.89922786 50.62201942 7.89915826 50.62203303 7.89909047 50.62204764 7.89902870 50.62206914 7.89895203 50.62209627 7.89887991 50.62212389 7.89881550 50.62214604 7.89876822 50.62217389 7.89871862 50.62221444 7.89865286 50.62222464 7.89863686 50.62225616 7.89859321 50.62230370 7.89853335 50.62233669 7.89849554 50.62237173 7.89846259 50.62238342 7.89845269 50.62246951 7.89929419 50.62244389 7.89954389 50.62221354 7.89967395 50.62202317 7.89981067 50.62201192 7.89974326 50.62200885 7.89971748 50.62200126 7.89964631 50.62199642 7.899584213323.23248782241.31324612250402018-10-01T00:00:0050.61717803 7.43626425 50.61705698 7.43615646 50.61711258 7.43574200 50.61703128 7.43549301 50.61735890 7.43499783 50.61756136 7.43546245 50.61761977 7.43560598 50.61717803 7.436264253138.29485044235.39338003