250212018-10-01T00:00:0050.61650325 7.67829106 50.61697556 7.67807370 50.61702250 7.67804949 50.61705429 7.67876793 50.61669681 7.67894484 50.61668134 7.67895202 50.61666422 7.67895888 50.61662209 7.67897437 50.61650325 7.678291062762.24167791211.54705781250222018-10-01T00:00:0050.61907687 7.97597218 50.61897948 7.97581857 50.61895553 7.97577768 50.61894330 7.97575408 50.61890792 7.97568271 50.61896103 7.97520150 50.61898348 7.97491136 50.61898108 7.97485246 50.61889872 7.97453775 50.61875957 7.97394352 50.61881632 7.97393324 50.61890422 7.97433506 50.61898635 7.97461387 50.61917263 7.97506685 50.61929798 7.97531970 50.61939592 7.97547421 50.61967711 7.97592032 50.61978316 7.97605486 50.61992359 7.97620335 50.62008218 7.97634056 50.62025424 7.97644540 50.62027593 7.97646698 50.62024785 7.97660853 50.62014416 7.97714335 50.62012643 7.97713353 50.62008992 7.97711032 50.62005492 7.97708195 50.61991968 7.97699955 50.61987103 7.97696454 50.61986536 7.97695972 50.61970677 7.97682250 50.61967262 7.97678976 50.61953219 7.97664127 50.61952392 7.97663231 50.61950076 7.97660482 50.61939472 7.97647028 50.61937388 7.97644215 50.61935770 7.97641774 50.61907687 7.975972189556.55954481608.94590100250232018-10-01T00:00:0050.62008481 8.03586781 50.61978487 8.03563125 50.61977507 8.03562328 50.61929156 8.03521831 50.61926762 8.03519674 50.61906576 8.03500178 50.61904622 8.03498179 50.61882290 8.03474017 50.61841344 8.03429716 50.61858523 8.03362381 50.61898289 8.03404328 50.61901302 8.03390285 50.61909031 8.03331352 50.61950974 8.03376731 50.61946913 8.03422416 50.61941565 8.03451010 50.61989100 8.03492841 50.61970313 8.03395835 50.61972663 8.03398105 50.61990593 8.03413122 50.62008857 8.03510079 50.62028712 8.03526071 50.62056208 8.03544946 50.62071912 8.03556062 50.62078093 8.03558508 50.62084949 8.03561125 50.62077691 8.03598000 50.62075792 8.03627956 50.62067327 8.03624551 50.62065522 8.03623762 50.62061100 8.03621670 50.62056685 8.03619582 50.62053631 8.03617948 50.62053030 8.03617581 50.62037982 8.03608178 50.62035691 8.03606631 50.62009748 8.03587741 50.62008481 8.0358678118644.02500151935.76324752250242018-10-01T00:00:0050.61932562 7.93012299 50.61903622 7.93013408 50.61922523 7.92979730 50.61918085 7.92943300 50.61919459 7.92943337 50.61932380 7.92944338 50.61935158 7.92944689 50.61939173 7.92945684 50.61950455 7.92949310 50.61951772 7.92949771 50.61984299 7.92988577 50.62002814 7.92991085 50.62003378 7.92991732 50.62003592 7.92991992 50.62003383 7.93005277 50.61966424 7.92997790 50.61937045 7.92989310 50.61932562 7.930122992494.46357972296.26792453250252018-10-01T00:00:0050.61947579 7.93849791 50.61916644 7.93780866 50.61960262 7.93751756 50.62019154 7.93887166 50.62019582 7.93888169 50.62034267 7.93923206 50.62035396 7.93926053 50.62043717 7.93948189 50.62044448 7.93950208 50.62054585 7.93979320 50.62055600 7.93982414 50.62062251 7.94004114 50.62040864 7.94037023 50.62027578 7.94057480 50.62016209 7.94020797 50.62007451 7.93994233 50.61992629 7.93955620 50.61947579 7.9384979111357.34418047550.13064290250262018-10-01T00:00:0050.61438449 7.47576157 50.61370837 7.47678108 50.61334483 7.47760558 50.61329800 7.47775269 50.61294550 7.47746045 50.61299771 7.47729225 50.61303662 7.47717241 50.61308117 7.47704432 50.61313596 7.47692169 50.61371238 7.47596719 50.61386324 7.47570138 50.61402501 7.47538362 50.61408581 7.47523931 50.61410624 7.47518551 50.61372957 7.47484783 50.61378712 7.47470563 50.61381573 7.47462004 50.61383209 7.47455909 50.61384113 7.47450520 50.61384756 7.47444090 50.61386651 7.47409901 50.61386860 7.47406879 50.61387100 7.47403992 50.61383797 7.47400741 50.61380690 7.47397044 50.61377804 7.47392929 50.61374912 7.47388442 50.61371165 7.47381849 50.61367971 7.47374573 50.61365112 7.47367101 50.61363366 7.47362087 50.61362339 7.47358597 50.61359043 7.47346547 50.61358263 7.47343503 50.61355044 7.47330045 50.61358374 7.47328639 50.61371216 7.47323728 50.61382116 7.47318216 50.61396631 7.47307201 50.61399995 7.47324351 50.61411435 7.47347050 50.61416142 7.47337667 50.61485911 7.47261155 50.61523360 7.47227782 50.61525438 7.47230103 50.61526863 7.47231794 50.61531051 7.47237429 50.61534769 7.47243827 50.61537961 7.47250892 50.61539030 7.47253597 50.61541638 7.47261191 50.61543638 7.47269228 50.61545000 7.47277588 50.61545453 7.47281303 50.61546026 7.47287450 50.61546253 7.47293652 50.61546133 7.47299862 50.61545978 7.47303130 50.61545227 7.47311759 50.61543806 7.47320177 50.61541737 7.47328255 50.61540643 7.47331869 50.61539111 7.47336480 50.61537367 7.47340900 50.61526937 7.47342561 50.61521572 7.47364813 50.61518963 7.47367439 50.61517177 7.47369146 50.61515149 7.47370878 50.61510812 7.47374357 50.61504625 7.47379399 50.61492640 7.47389544 50.61487237 7.47395075 50.61479902 7.47403575 50.61477554 7.47406740 50.61476146 7.47423678 50.61474201 7.47458780 50.61473825 7.47463617 50.61472585 7.47476024 50.61472498 7.47476866 50.61471642 7.47483086 50.61469340 7.47496797 50.61468904 7.47499216 50.61467294 7.47506228 50.61463684 7.47519679 50.61463325 7.47520983 50.61462060 7.47525081 50.61457448 7.47538879 50.61456095 7.47542644 50.61455582 7.47543941 50.61447290 7.47564429 50.61438449 7.4757615732162.724093001153.28895518250272018-10-01T00:00:0050.61600505 7.57443011 50.61600327 7.57442910 50.61636109 7.57377905 50.61636940 7.57376436 50.61657944 7.57340359 50.61679872 7.57298867 50.61681040 7.57296743 50.61685313 7.57289283 50.61688726 7.57282831 50.61688291 7.57285031 50.61687350 7.57297810 50.61680611 7.57326229 50.61658275 7.57380169 50.61639320 7.57453895 50.61605141 7.57438262 50.61600505 7.574430112794.55214588329.94460037250282018-10-01T00:00:0050.61713922 7.63127329 50.61701864 7.63098003 50.61689320 7.63079793 50.61708425 7.63019556 50.61696437 7.63010434 50.61691964 7.62997191 50.61686710 7.62970288 50.61673280 7.62958500 50.61673846 7.62956464 50.61689028 7.62903318 50.61733870 7.62925703 50.61740141 7.62900740 50.61769068 7.62968180 50.61756072 7.63013669 50.61734692 7.63090661 50.61733956 7.63093148 50.61722943 7.63128506 50.61721798 7.63131942 50.61719123 7.63139455 50.61716224 7.63132926 50.61713922 7.631273299451.45121019469.10291676250292018-10-01T00:00:0050.62068919 7.92404684 50.62025474 7.92387516 50.62024367 7.92394200 50.62011667 7.92429138 50.61980800 7.92509841 50.61963006 7.92550182 50.61943907 7.92588587 50.61892477 7.92688457 50.61888270 7.92673074 50.61887216 7.92654269 50.61887753 7.92643329 50.61861252 7.92649446 50.61853334 7.92651275 50.61874631 7.92613211 50.61890794 7.92583106 50.61899065 7.92567699 50.61914152 7.92538036 50.61931568 7.92499993 50.61959196 7.92433677 50.61977197 7.92387373 50.61980021 7.92378589 50.61981025 7.92374596 50.61981698 7.92370276 50.61982447 7.92362131 50.61983861 7.92342409 50.61988978 7.92263212 50.61995186 7.92167113 50.62027917 7.92236382 50.62034500 7.92246057 50.62033778 7.92263221 50.62046640 7.92259506 50.62079800 7.92256469 50.62073274 7.92357463 50.62071726 7.92379066 50.62071547 7.92381261 50.62070386 7.92393876 50.62070170 7.92395999 50.62069560 7.92400569 50.62068919 7.9240468422678.730088511012.02735214250302018-10-01T00:00:0050.61416242 7.42331411 50.61368925 7.42323514 50.61394527 7.42276816 50.61418427 7.42229213 50.61442849 7.42172475 50.61462578 7.42122219 50.61471132 7.42096471 50.61480974 7.42065952 50.61501711 7.41996268 50.61517890 7.41941934 50.61518011 7.41946043 50.61519638 7.41958239 50.61526042 7.41975382 50.61527762 7.41982471 50.61527831 7.41987575 50.61513247 7.42037836 50.61510294 7.42059632 50.61505632 7.42113891 50.61495728 7.42145650 50.61491516 7.42159155 50.61465220 7.42229002 50.61431368 7.42302720 50.61419371 7.42325356 50.61416242 7.4233141110989.47721147683.51891451