250112018-10-01T00:00:0050.60367413 7.30630740 50.60362037 7.30627790 50.60358139 7.30625843 50.60356659 7.30625103 50.60355098 7.30624065 50.60351463 7.30621637 50.60332429 7.30609424 50.60328815 7.30607262 50.60327141 7.30606513 50.60325507 7.30606388 50.60320345 7.30606581 50.60315000 7.30607181 50.60300313 7.30609936 50.60312796 7.30537289 50.60326150 7.30535876 50.60333573 7.30536133 50.60347114 7.30540197 50.60353237 7.30544344 50.60359307 7.30548012 50.60361246 7.30509432 50.60309814 7.30500483 50.60267681 7.30509303 50.60266163 7.30482902 50.60322454 7.30465177 50.60324806 7.30465089 50.60327623 7.30465124 50.60333464 7.30465485 50.60336310 7.30465804 50.60339237 7.30466431 50.60344924 7.30467952 50.60347566 7.30468787 50.60350025 7.30469801 50.60355801 7.30472460 50.60358955 7.30474115 50.60365020 7.30477743 50.60366189 7.30478471 50.60386395 7.30491691 50.60389437 7.30493467 50.60394168 7.30495830 50.60400655 7.30498429 50.60407684 7.30500285 50.60415451 7.30501411 50.60422899 7.30501594 50.60429448 7.30501191 50.60433087 7.30500967 50.60442249 7.30499260 50.60454682 7.30495197 50.60469246 7.30489657 50.60471689 7.30488728 50.60496046 7.30476632 50.60497420 7.30475987 50.60500438 7.30474828 50.60520548 7.30468255 50.60523050 7.30467553 50.60524645 7.30467223 50.60532771 7.30465777 50.60536801 7.30465347 50.60537360 7.30465333 50.60546890 7.30465177 50.60551164 7.30465426 50.60570476 7.30468004 50.60590651 7.30470093 50.60595706 7.30470067 50.60602766 7.30469008 50.60613771 7.30466665 50.60636865 7.30457219 50.60638245 7.30456691 50.60658427 7.30449497 50.60661718 7.30448525 50.60662789 7.30448294 50.60673522 7.30446184 50.60678101 7.30445654 50.60684687 7.30445429 50.60690278 7.30445785 50.60692587 7.30446255 50.60699725 7.30448003 50.60702364 7.30448776 50.60719046 7.30454481 50.60719667 7.30454701 50.60723219 7.30456243 50.60747106 7.30468285 50.60748963 7.30469292 50.60751037 7.30470590 50.60777381 7.30488278 50.60778866 7.30489326 50.60796082 7.30502063 50.60797684 7.30503310 50.60799410 7.30504798 50.60803849 7.30508825 50.60833909 7.30536097 50.60834868 7.30536992 50.60885198 7.30585310 50.60886468 7.30586576 50.60902193 7.30602831 50.60927444 7.30628935 50.60984894 7.30688326 50.61056814 7.30758658 50.61069292 7.30771090 50.61070931 7.30772803 50.61083575 7.30786756 50.61085493 7.30788995 50.61097854 7.30804239 50.61098726 7.30805343 50.61103419 7.30811433 50.61110567 7.30820711 50.61111311 7.30821698 50.61130823 7.30848159 50.61096726 7.30892293 50.61071446 7.30860210 50.61052197 7.30838342 50.61031702 7.30816815 50.60966205 7.30750954 50.60952442 7.30737158 50.60946625 7.30755868 50.60934184 7.30787282 50.60929922 7.30800633 50.60878662 7.30747640 50.60837680 7.30705273 50.60823874 7.30692019 50.60788470 7.30658029 50.60756082 7.30628644 50.60741302 7.30617710 50.60717639 7.30601820 50.60697811 7.30591823 50.60684553 7.30587289 50.60682531 7.30586832 50.60676154 7.30588063 50.60658826 7.30594239 50.60653754 7.30596314 50.60633806 7.30604472 50.60629134 7.30605972 50.60628516 7.30606111 50.60625588 7.30606734 50.60613958 7.30609209 50.60612198 7.30609528 50.60602194 7.30611030 50.60598947 7.30611331 50.60598063 7.30611349 50.60589386 7.30611393 50.60586287 7.30611241 50.60564142 7.30608948 50.60563292 7.30608847 50.60545685 7.30606496 50.60540599 7.30606579 50.60536825 7.30607250 50.60520974 7.30612431 50.60497314 7.30624180 50.60495939 7.30624825 50.60494343 7.30625481 50.60475125 7.30632791 50.60473703 7.30633293 50.60458641 7.30638216 50.60456139 7.30638918 50.60454778 7.30639205 50.60441909 7.30641601 50.60438377 7.30642038 50.60425188 7.30642850 50.60424456 7.30642885 50.60422726 7.30642895 50.60412327 7.30642639 50.60408901 7.30642349 50.60406623 7.30642019 50.60397512 7.30640696 50.60394432 7.30640055 50.60383906 7.30637274 50.60381176 7.30636416 50.60380251 7.30636061 50.60370428 7.30632126 50.60367413 7.3063074086309.682376962355.57671636250122018-10-01T00:00:0050.61185239 7.45381552 50.61179078 7.45385248 50.61181951 7.45380191 50.61191081 7.45365856 50.61192870 7.45363222 50.61213837 7.45334003 50.61216622 7.45330425 50.61232199 7.45312135 50.61236094 7.45308041 50.61253546 7.45291699 50.61254082 7.45291205 50.61255159 7.45290258 50.61271777 7.45276123 50.61274804 7.45273775 50.61281931 7.45268759 50.61297770 7.45257613 50.61298724 7.45256963 50.61300316 7.45255967 50.61324762 7.45241516 50.61327209 7.45240194 50.61337917 7.45234948 50.61322395 7.45251593 50.61310945 7.45269850 50.61294516 7.45296425 50.61286601 7.45301830 50.61279159 7.45306216 50.61262487 7.45306395 50.61246989 7.45313024 50.61232522 7.45323492 50.61226071 7.45330092 50.61216740 7.45341296 50.61191793 7.45375938 50.61185239 7.453815522180.06490637420.83701157250132018-10-01T00:00:0050.61077622 7.31112156 50.61081014 7.31052528 50.61084998 7.31015164 50.61043633 7.30973655 50.61044004 7.30971249 50.61044382 7.30968971 50.61047955 7.30948785 50.61048205 7.30947427 50.61048847 7.30944326 50.61050929 7.30934634 50.61050871 7.30934417 50.61057632 7.30931910 50.61092088 7.30974016 50.61148055 7.31035474 50.61146675 7.31048188 50.61144578 7.31045567 50.61128172 7.31025376 50.61127787 7.31027867 50.61125744 7.31044762 50.61123981 7.31065655 50.61121988 7.31097985 50.61121736 7.31104556 50.61077622 7.311121565814.90817628426.09873971250142018-10-01T00:00:0050.61571011 7.62600124 50.61503849 7.62543148 50.61406222 7.62458153 50.61403584 7.62455667 50.61388877 7.62440711 50.61387553 7.62439312 50.61384531 7.62435686 50.61373380 7.62421092 50.61371886 7.62419047 50.61367572 7.62412838 50.61359721 7.62401539 50.61356705 7.62396765 50.61322790 7.62337697 50.61277913 7.62262696 50.61262664 7.62241496 50.61255526 7.62233325 50.61246361 7.62225367 50.61235518 7.62217964 50.61209548 7.62202424 50.61182339 7.62187406 50.61142664 7.62166530 50.61112274 7.62151302 50.61096591 7.62145704 50.61096176 7.62145556 50.61077777 7.62140828 50.61014451 7.62131038 50.60985107 7.62126502 50.60983508 7.62126198 50.60964765 7.62122096 50.60961108 7.62121052 50.60947700 7.62116316 50.60947189 7.62116131 50.60942285 7.62113833 50.60925863 7.62104512 50.60925366 7.62104225 50.60921801 7.62101846 50.60919370 7.62100027 50.60905036 7.62089295 50.60904088 7.62088564 50.60821284 7.62022784 50.60816534 7.62018937 50.60842156 7.61959359 50.60779726 7.61908837 50.60765420 7.61950807 50.60722757 7.61879737 50.60734931 7.61868837 50.60715106 7.61848826 50.60690812 7.61819123 50.60674972 7.61798430 50.60677922 7.61787038 50.60680621 7.61765138 50.60684563 7.61739653 50.60688558 7.61725808 50.60729299 7.61778998 50.60744510 7.61796336 50.60758619 7.61811086 50.60772091 7.61823980 50.60862158 7.61896917 50.60944184 7.61962076 50.60958483 7.61972780 50.60970174 7.61979416 50.60973336 7.61980533 50.60979010 7.61982537 50.60995014 7.61986039 50.61012408 7.61988728 50.61088214 7.62000445 50.61090866 7.62000999 50.61112043 7.62006439 50.61114746 7.62007268 50.61134267 7.62014237 50.61137761 7.62015746 50.61170288 7.62032044 50.61170905 7.62032360 50.61211196 7.62053559 50.61211820 7.62053896 50.61239896 7.62069392 50.61240883 7.62069957 50.61268481 7.62086470 50.61270397 7.62087696 50.61284148 7.62097085 50.61287158 7.62099352 50.61287978 7.62100047 50.61301470 7.62111762 50.61305472 7.62115682 50.61306196 7.62116493 50.61317326 7.62129234 50.61320644 7.62133423 50.61339038 7.62158993 50.61339413 7.62159521 50.61342002 7.62163513 50.61346340 7.62170762 50.61360352 7.62194180 50.61331533 7.62230487 50.61323611 7.62240486 50.61364040 7.62307676 50.61371530 7.62296842 50.61398247 7.62258169 50.61417458 7.62291626 50.61422027 7.62299584 50.61431732 7.62313552 50.61439994 7.62324363 50.61451139 7.62335697 50.61512876 7.62389446 50.61518620 7.62419341 50.61555464 7.62426335 50.61556193 7.62426953 50.61550149 7.62437461 50.61541450 7.62456331 50.61534746 7.62480388 50.61532772 7.62489859 50.61574426 7.62522316 50.61585727 7.62531867 50.61576848 7.62560595 50.61571124 7.62591563 50.61571011 7.62600124100015.210912102737.93532367250152018-10-01T00:00:0050.61650325 7.67829106 50.61630309 7.67832639 50.61627949 7.67833055 50.61569110 7.67836712 50.61533389 7.67831295 50.61503705 7.67823689 50.61477173 7.67811711 50.61395771 7.67769594 50.61399501 7.67750272 50.61405514 7.67719128 50.61356441 7.67714045 50.61360169 7.67693486 50.61369515 7.67693719 50.61372140 7.67693905 50.61384754 7.67695381 50.61386254 7.67695597 50.61387420 7.67695819 50.61396848 7.67697816 50.61400831 7.67698948 50.61409914 7.67702202 50.61413077 7.67703551 50.61420988 7.67707420 50.61423606 7.67708841 50.61443134 7.67720651 50.61483685 7.67741273 50.61484274 7.67741520 50.61501397 7.67748726 50.61517378 7.67754274 50.61539366 7.67760870 50.61554077 7.67764961 50.61568139 7.67766489 50.61596073 7.67767166 50.61608560 7.67766234 50.61621821 7.67764440 50.61635132 7.67761918 50.61650325 7.6782910614388.60587978760.34092864250162018-10-01T00:00:0050.61238609 7.39602520 50.61236394 7.39620631 50.61237269 7.39634482 50.61240862 7.39659647 50.61258885 7.39752437 50.61260118 7.39760353 50.61271613 7.39812728 50.61254339 7.39817527 50.61257850 7.39834130 50.61235594 7.39867029 50.61225276 7.39822146 50.61224776 7.39819803 50.61197258 7.39683043 50.61197042 7.39681940 50.61191836 7.39654518 50.61190948 7.39649054 50.61190260 7.39642478 50.61189222 7.39628446 50.61188927 7.39621443 50.61189076 7.39614430 50.61189696 7.39602695 50.61190180 7.39596685 50.61190989 7.39590763 50.61192118 7.39584971 50.61194661 7.39573684 50.61196582 7.39566454 50.61199001 7.39559603 50.61201889 7.39553215 50.61206182 7.39544811 50.61209758 7.39538605 50.61212395 7.39534851 50.61218021 7.39527457 50.61219656 7.39525408 50.61222788 7.39521985 50.61236448 7.39508373 50.61238016 7.39506880 50.61239621 7.39505489 50.61246154 7.39500098 50.61249069 7.39476941 50.61261036 7.39505583 50.61297425 7.39482761 50.61285742 7.39535656 50.61280103 7.39550703 50.61248028 7.39582467 50.61238609 7.3960252014244.37661700712.47622862250172018-10-01T00:00:0050.61515067 7.55153956 50.61493831 7.55165323 50.61497996 7.55185262 50.61494397 7.55188341 50.61441088 7.55234397 50.61434927 7.55239810 50.61337845 7.55325113 50.61327526 7.55334180 50.61291541 7.55366653 50.61265783 7.55390639 50.61237035 7.55419721 50.61230972 7.55426038 50.61208407 7.55449553 50.61181187 7.55480628 50.61170406 7.55493442 50.61147584 7.55520568 50.61127983 7.55545856 50.61126550 7.55547630 50.61114399 7.55562019 50.61112750 7.55563881 50.61093717 7.55584370 50.61092250 7.55585884 50.61077664 7.55600305 50.61076345 7.55601559 50.61070275 7.55607114 50.61078575 7.55626091 50.61091829 7.55656735 50.61100287 7.55676289 50.61122402 7.55725557 50.61123035 7.55727004 50.61152598 7.55796469 50.61154987 7.55802803 50.61161655 7.55822786 50.61162138 7.55824277 50.61163785 7.55830171 50.61168984 7.55851353 50.61169585 7.55853955 50.61176991 7.55888575 50.61177856 7.55893113 50.61182380 7.55920143 50.61182891 7.55923533 50.61183185 7.55925923 50.61184531 7.55937999 50.61185005 7.55942251 50.61207947 7.56148023 50.61208723 7.56153074 50.61210140 7.56159566 50.61214547 7.56177673 50.61215037 7.56179785 50.61215592 7.56182478 50.61218484 7.56197518 50.61219439 7.56203375 50.61219994 7.56208399 50.61221440 7.56225045 50.61221701 7.56228802 50.61221788 7.56230799 50.61222533 7.56252502 50.61223467 7.56275241 50.61230442 7.56349710 50.61233006 7.56370416 50.61236021 7.56388859 50.61239334 7.56407405 50.61239941 7.56411204 50.61244884 7.56446229 50.61244917 7.56446462 50.61246689 7.56459020 50.61259315 7.56528810 50.61259708 7.56531131 50.61262693 7.56550050 50.61263046 7.56552472 50.61263870 7.56561401 50.61264475 7.56573571 50.61264569 7.56582146 50.61264544 7.56582938 50.61264179 7.56593427 50.61263788 7.56599625 50.61261836 7.56620946 50.61261824 7.56623505 50.61260898 7.56625395 50.61260459 7.56628405 50.61249626 7.56646304 50.61229632 7.56673301 50.61208979 7.56694960 50.61194990 7.56705576 50.61200847 7.56721130 50.61205333 7.56740697 50.61203130 7.56741182 50.61197258 7.56725852 50.61185176 7.56699558 50.61182834 7.56693914 50.61180846 7.56687946 50.61178003 7.56678324 50.61176298 7.56671696 50.61175783 7.56669210 50.61175316 7.56666810 50.61174208 7.56661111 50.61172953 7.56652943 50.61172324 7.56644599 50.61171948 7.56634517 50.61171872 7.56629857 50.61171942 7.56615100 50.61171983 7.56612555 50.61172399 7.56605566 50.61174502 7.56582589 50.61174596 7.56579898 50.61174521 7.56578383 50.61172615 7.56566306 50.61165224 7.56525450 50.61159837 7.56495674 50.61159189 7.56491649 50.61152425 7.56443719 50.61149314 7.56426304 50.61149055 7.56424789 50.61145583 7.56403554 50.61145136 7.56400552 50.61144996 7.56399464 50.61144780 7.56397721 50.61141980 7.56375104 50.61141632 7.56371899 50.61134238 7.56292964 50.61133911 7.56288476 50.61133852 7.56287224 50.61132771 7.56260870 50.61132098 7.56241299 50.61131382 7.56233054 50.61129986 7.56225794 50.61125874 7.56208902 50.61125361 7.56206682 50.61122983 7.56195784 50.61121807 7.56189446 50.61120204 7.56179005 50.61119917 7.56177010 50.61119623 7.56174619 50.61102758 7.56023344 50.61094940 7.55953233 50.61091279 7.55931359 50.61084734 7.55900765 50.61080820 7.55884817 50.61076466 7.55871767 50.61054802 7.55820864 50.61048604 7.55806302 50.61026585 7.55757247 50.61026543 7.55757152 50.61026140 7.55756237 50.61015131 7.55730784 50.61004335 7.55705823 50.61002643 7.55701954 50.61039839 7.55661560 50.61043965 7.55670862 50.61048369 7.55680762 50.61051421 7.55687620 50.61058850 7.55704314 50.61087139 7.55663971 50.61076643 7.55645084 50.61053177 7.55590177 50.61070487 7.55572455 50.61055639 7.55539353 50.61047520 7.55547758 50.61011685 7.55497203 50.61030434 7.55480047 50.61043625 7.55467005 50.61061097 7.55448197 50.61071653 7.55435697 50.61091223 7.55410449 50.61092624 7.55408713 50.61127294 7.55367504 50.61127990 7.55366693 50.61156335 7.55334332 50.61157914 7.55332609 50.61187598 7.55301675 50.61188110 7.55301150 50.61217815 7.55271100 50.61219230 7.55269727 50.61245968 7.55244826 50.61246481 7.55244355 50.61282975 7.55211423 50.61283423 7.55211025 50.61313973 7.55184181 50.61397495 7.55110790 50.61451238 7.55064357 50.61470414 7.55047953 50.61472635 7.55046176 50.61489687 7.55033460 50.61491595 7.55032122 50.61492914 7.55031292 50.61506729 7.55022996 50.61510531 7.55058936 50.61514229 7.55095249 50.61502703 7.55104268 50.61515067 7.55153956135354.910318653335.93064957250182018-10-01T00:00:0050.61033799 7.19813774 50.61011406 7.19863250 50.61022143 7.19894837 50.61022691 7.19896501 50.61023828 7.19900355 50.61026812 7.19911325 50.61027881 7.19915639 50.61028844 7.19920493 50.61030572 7.19930439 50.61031145 7.19934122 50.61031755 7.19939599 50.61032578 7.19949183 50.61032810 7.19952479 50.61032962 7.19956571 50.61033179 7.19968299 50.61033165 7.19973078 50.61032802 7.19979718 50.61031501 7.19995013 50.61031292 7.19997199 50.61030547 7.20002832 50.61027112 7.20024362 50.61026521 7.20027713 50.61015365 7.20084414 50.61013259 7.20099130 50.61011456 7.20113097 50.61010125 7.20130204 50.61008520 7.20160534 50.61008149 7.20182511 50.61001126 7.20184346 50.60983597 7.20187827 50.60964226 7.20183901 50.60967880 7.20115324 50.60969722 7.20095423 50.60986253 7.20004573 50.60990266 7.19975586 50.60990246 7.19962102 50.60986242 7.19936403 50.60984282 7.19927687 50.60970237 7.19886654 50.60967023 7.19873660 50.60965988 7.19861417 50.60967809 7.19849446 50.60975100 7.19824277 50.60985930 7.19799920 50.60995503 7.19778621 50.60998847 7.19770394 50.61001678 7.19760392 50.61002677 7.19750545 50.61001812 7.19744599 50.60997540 7.19731250 50.61003436 7.19728664 50.61009072 7.19723219 50.61035792 7.19694185 50.61036857 7.19696617 50.61038935 7.19701836 50.61040716 7.19707319 50.61042187 7.19713025 50.61043415 7.19718457 50.61044973 7.19727089 50.61045576 7.19732480 50.61046386 7.19741831 50.61046754 7.19748271 50.61046746 7.19754736 50.61046362 7.19761174 50.61045626 7.19769419 50.61044644 7.19777210 50.61043112 7.19784778 50.61041345 7.19792060 50.61040470 7.19795409 50.61038298 7.19802145 50.61036124 7.19808079 50.61035697 7.19809219 50.61033799 7.1981377417137.13274634808.35913366250192018-10-01T00:00:0050.61207650 7.40621796 50.61195500 7.40647494 50.61196285 7.40637827 50.61199481 7.40597972 50.61198178 7.40569761 50.61199166 7.40544087 50.61202199 7.40522557 50.61205554 7.40507489 50.61210615 7.40492801 50.61228057 7.40465454 50.61233119 7.40452915 50.61236226 7.40442689 50.61239183 7.40408411 50.61245329 7.40374506 50.61256694 7.40349979 50.61272506 7.40336270 50.61281196 7.40331834 50.61288618 7.40331342 50.61296613 7.40332655 50.61305747 7.40336303 50.61317034 7.40344119 50.61329203 7.40362521 50.61353197 7.40403818 50.61357314 7.40411395 50.61355151 7.40410232 50.61351022 7.40407447 50.61337881 7.40397332 50.61336919 7.40396568 50.61321415 7.40383901 50.61299120 7.40367282 50.61295594 7.40365229 50.61294024 7.40364703 50.61292151 7.40364597 50.61287783 7.40364977 50.61284708 7.40365755 50.61281754 7.40367045 50.61280350 7.40369332 50.61269463 7.40393379 50.61268743 7.40394925 50.61254479 7.40424685 50.61245181 7.40448640 50.61235816 7.40487971 50.61235004 7.40492474 50.61234614 7.40493064 50.61225383 7.40511907 50.61220354 7.40532176 50.61214354 7.40589922 50.61207650 7.406217966094.57599902682.19206183250202018-10-01T00:00:0050.60552036 7.36581583 50.60408992 7.36543306 50.60392545 7.36538906 50.60387511 7.36537531 50.60403184 7.36492362 50.60420884 7.36476584 50.60370360 7.36462733 50.60366547 7.36461584 50.60366224 7.36461486 50.60335605 7.36452251 50.60350373 7.36425953 50.60357629 7.36413034 50.60364521 7.36395935 50.60368297 7.36388883 50.60407793 7.36399663 50.60567922 7.36442506 50.60569499 7.36442973 50.60593789 7.36450883 50.60594884 7.36451262 50.60598730 7.36452959 50.60611139 7.36459381 50.60612700 7.36460239 50.60616415 7.36462706 50.60632182 7.36474513 50.60635624 7.36477383 50.60638894 7.36480712 50.60657827 7.36501865 50.60719310 7.36566209 50.60775598 7.36624510 50.60834685 7.36685713 50.60954478 7.36810013 50.60958901 7.36814603 50.60977540 7.36833794 50.61081483 7.36940817 50.61117228 7.36977819 50.61147003 7.37008433 50.61171942 7.37033738 50.61174018 7.37035844 50.61180706 7.37042631 50.61181940 7.37043929 50.61182987 7.37045105 50.61194394 7.37058313 50.61197219 7.37061869 50.61207422 7.37075806 50.61210259 7.37080034 50.61212851 7.37084634 50.61220383 7.37099234 50.61222789 7.37104394 50.61222984 7.37104813 50.61230584 7.37123070 50.61233121 7.37129988 50.61240143 7.37151917 50.61242387 7.37160261 50.61250230 7.37195640 50.61273347 7.37302918 50.61302177 7.37434957 50.61318781 7.37505432 50.61308403 7.37548656 50.61298634 7.37589857 50.61292511 7.37599609 50.61280511 7.37556288 50.61257974 7.37451251 50.61237740 7.37356736 50.61212488 7.37236472 50.61205296 7.37203927 50.61202644 7.37193008 50.61188886 7.37150103 50.61183246 7.37137210 50.61168785 7.37117355 50.61145929 7.37090130 50.61079954 7.37024154 50.61067719 7.37025170 50.61032710 7.37015850 50.61025618 7.37016774 50.61016853 7.37026660 50.61013205 7.37039139 50.61013199 7.37039445 50.61013175 7.37039420 50.61012994 7.37039234 50.60909491 7.36932661 50.60859752 7.36881048 50.60785160 7.36803649 50.60689233 7.36704286 50.60669635 7.36683987 50.60607416 7.36618872 50.60606719 7.36618128 50.60606284 7.36617648 50.60589975 7.36599424 50.60580306 7.36592184 50.60573035 7.36588421 50.60552036 7.36581583111450.653046513053.56489511