250012018-10-01T00:00:0050.60805928 7.31861419 50.60802139 7.31859151 50.60804965 7.31850709 50.60805858 7.31848170 50.60814736 7.31824102 50.60815136 7.31823040 50.60816204 7.31820393 50.60827473 7.31793780 50.60827873 7.31792853 50.60837160 7.31771656 50.60845817 7.31751308 50.60846252 7.31750288 50.60856883 7.31725485 50.60867722 7.31698873 50.60880880 7.31664532 50.60895254 7.31624714 50.60912485 7.31575246 50.60913069 7.31573620 50.60924992 7.31541442 50.60927204 7.31535474 50.60927364 7.31545944 50.60956188 7.31598666 50.60952223 7.31610624 50.60920284 7.31699465 50.60885790 7.31784486 50.60883383 7.31790419 50.60841514 7.31895541 50.60834049 7.31888684 50.60815322 7.31868603 50.60805928 7.3186141912835.05716258621.58845909250022018-10-01T00:00:0050.61657687 8.07605174 50.61627795 8.07564583 50.61637960 8.07554631 50.61647548 8.07526540 50.61652863 8.07506047 50.61654604 8.07508876 50.61665767 8.07525913 50.61689514 8.07555406 50.61714518 8.07581468 50.61737126 8.07601346 50.61761282 8.07618694 50.61784319 8.07630790 50.61803628 8.07638656 50.61843447 8.07647054 50.61850259 8.07647959 50.61852081 8.07695199 50.61858042 8.07718831 50.61848547 8.07717985 50.61823935 8.07713703 50.61810019 8.07711077 50.61771382 8.07696129 50.61758636 8.07688915 50.61731995 8.07673802 50.61688025 8.07637388 50.61657687 8.0760517412703.81497781634.32695834250032018-10-01T00:00:0050.60552135 7.59641848 50.60554868 7.59620836 50.60566882 7.59569997 50.60583039 7.59507700 50.60590762 7.59480573 50.60603958 7.59486531 50.60609184 7.59501852 50.60616899 7.59480787 50.60625257 7.59460921 50.60630197 7.59443655 50.60606272 7.59426095 50.60632200 7.59335018 50.60642316 7.59331861 50.60649505 7.59318687 50.60654736 7.59307225 50.60660737 7.59284391 50.60667450 7.59236252 50.60671826 7.59183123 50.60675331 7.59148011 50.60664457 7.59145693 50.60672636 7.59102089 50.60685193 7.59056178 50.60700772 7.59011010 50.60727378 7.58959279 50.60757160 7.58915763 50.60784081 7.58885603 50.60814342 7.58858650 50.60828132 7.58849192 50.60839174 7.58843081 50.60846936 7.58848361 50.60865923 7.58858138 50.60902832 7.58866207 50.60930289 7.58869894 50.61026177 7.58882346 50.61067488 7.58887809 50.61144978 7.58899003 50.61180249 7.58903983 50.61211660 7.58908160 50.61221736 7.58909187 50.61219503 7.58916350 50.61211008 7.58943473 50.61221811 7.58945087 50.61247390 7.58947417 50.61279420 7.58893496 50.61285411 7.58889119 50.61300857 7.58864176 50.61312173 7.58832458 50.61318477 7.58807900 50.61323799 7.58776588 50.61329172 7.58693865 50.61333966 7.58647204 50.61334991 7.58607850 50.61335266 7.58597212 50.61333401 7.58559118 50.61327131 7.58519050 50.61321912 7.58491389 50.61294008 7.58342921 50.61291745 7.58326960 50.61311010 7.58346255 50.61342145 7.58401619 50.61365893 7.58489363 50.61364685 7.58520991 50.61377883 7.58557115 50.61378508 7.58564402 50.61378548 7.58565227 50.61379647 7.58589776 50.61379720 7.58597600 50.61378995 7.58625648 50.61378758 7.58630500 50.61376483 7.58662567 50.61370611 7.58745317 50.61370330 7.58748586 50.61366724 7.58784208 50.61366639 7.58785023 50.61366328 7.58787590 50.61362496 7.58816354 50.61361506 7.58822422 50.61361186 7.58824010 50.61356171 7.58847902 50.61354513 7.58854626 50.61354066 7.58856146 50.61347953 7.58876318 50.61345774 7.58882654 50.61344356 7.58886092 50.61338755 7.58898835 50.61337028 7.58902505 50.61329145 7.58918175 50.61325316 7.58924843 50.61324037 7.58926729 50.61314136 7.58940767 50.61311148 7.58944650 50.61307958 7.58948114 50.61304589 7.58951133 50.61290146 7.58962812 50.61286920 7.58965172 50.61283934 7.58966941 50.61273927 7.58972241 50.61271578 7.58973374 50.61267412 7.58974857 50.61257375 7.58977651 50.61256016 7.58977996 50.61252034 7.58978625 50.61237473 7.58979900 50.61235828 7.58979996 50.61233066 7.58979945 50.61215815 7.58978795 50.61213968 7.58978611 50.61142088 7.58969147 50.61036079 7.58955190 50.61035435 7.58955098 50.60927125 7.58938370 50.60914998 7.58936546 50.60920817 7.58929835 50.60918028 7.58892676 50.60909583 7.58891926 50.60878927 7.58889196 50.60841827 7.58889091 50.60812271 7.58891812 50.60796474 7.58898928 50.60785204 7.58898120 50.60774450 7.58908731 50.60744198 7.58953448 50.60723312 7.58994818 50.60718714 7.59015491 50.60727585 7.59011975 50.60747347 7.59010805 50.60758511 7.59011147 50.60738333 7.59050378 50.60725693 7.59087025 50.60720740 7.59105135 50.60715002 7.59126111 50.60707917 7.59163887 50.60695313 7.59246952 50.60694742 7.59250338 50.60675364 7.59354793 50.60675216 7.59355572 50.60673241 7.59363869 50.60647312 7.59454947 50.60644281 7.59465593 50.60631802 7.59509426 50.60624388 7.59535465 50.60608784 7.59595634 50.60606858 7.59603782 50.60605677 7.59608779 50.60622500 7.59612874 50.60621150 7.59624517 50.60623940 7.59628377 50.60626948 7.59631694 50.60636802 7.59634439 50.60643025 7.59630650 50.60646400 7.59626423 50.60647140 7.59621369 50.60646443 7.59618703 50.60654316 7.59620620 50.60655526 7.59620941 50.60668600 7.59624701 50.60669801 7.59625072 50.60678982 7.59628121 50.60683172 7.59629846 50.60687237 7.59632198 50.60695576 7.59637754 50.60698938 7.59640256 50.60702568 7.59643602 50.60709870 7.59651077 50.60714074 7.59655950 50.60717890 7.59661556 50.60724175 7.59671928 50.60725708 7.59674590 50.60727057 7.59677178 50.60732475 7.59688087 50.60734531 7.59692578 50.60735076 7.59693905 50.60740555 7.59707575 50.60742865 7.59714076 50.60747079 7.59727629 50.60748348 7.59732096 50.60753517 7.59752127 50.60754341 7.59755576 50.60754561 7.59756604 50.60758301 7.59774475 50.60759225 7.59779511 50.60762836 7.59802351 50.60763247 7.59805204 50.60765500 7.59822951 50.60766017 7.59827965 50.60767404 7.59845323 50.60767604 7.59848356 50.60767670 7.59849794 50.60768436 7.59869408 50.60768519 7.59874406 50.60768399 7.59894338 50.60768358 7.59896773 50.60768098 7.59901858 50.60767193 7.59914052 50.60766851 7.59917789 50.60766583 7.59920024 50.60764814 7.59933619 50.60763780 7.59940017 50.60763380 7.59941984 50.60760877 7.59953677 50.60760143 7.59956543 50.60753904 7.59954645 50.60741446 7.59979931 50.60726827 7.60005748 50.60709376 7.60039140 50.60706613 7.60043546 50.60689723 7.60070462 50.60684102 7.60093651 50.60689796 7.60119925 50.60697179 7.60146078 50.60704257 7.60161061 50.60714184 7.60188665 50.60711838 7.60225481 50.60719121 7.60241066 50.60731935 7.60259624 50.60722259 7.60269479 50.60709909 7.60266382 50.60697228 7.60253628 50.60687345 7.60228171 50.60678354 7.60200723 50.60668624 7.60174597 50.60651969 7.60160421 50.60636853 7.60144870 50.60623939 7.60124718 50.60619917 7.60101377 50.60690572 7.59989964 50.60707689 7.59960186 50.60714069 7.59945539 50.60719857 7.59920535 50.60723916 7.59890820 50.60723400 7.59861396 50.60719580 7.59827195 50.60713839 7.59791807 50.60706520 7.59756098 50.60697053 7.59734686 50.60686165 7.59716354 50.60675249 7.59703069 50.60657823 7.59695192 50.60646554 7.59692164 50.60633805 7.59688741 50.60592057 7.59677645 50.60578274 7.59672784 50.60567435 7.59667368 50.60558468 7.59656174 50.60552135 7.5964184893019.415583084790.81479999250042018-10-01T00:00:0050.61615470 7.86673778 50.61609889 7.86743529 50.61613225 7.86743244 50.61584697 7.86747380 50.61582443 7.86747617 50.61573197 7.86748223 50.61572008 7.86748277 50.61568634 7.86748159 50.61560246 7.86747369 50.61557980 7.86747065 50.61557105 7.86746899 50.61548573 7.86745146 50.61543886 7.86743783 50.61541224 7.86742619 50.61555289 7.86674956 50.61548226 7.86672808 50.61513265 7.86649321 50.61488422 7.86628645 50.61480000 7.86618147 50.61458246 7.86581298 50.61462185 7.86563732 50.61498992 7.86598467 50.61498038 7.86544390 50.61508286 7.86561266 50.61513834 7.86569089 50.61515619 7.86571040 50.61521584 7.86575749 50.61550973 7.86597286 50.61560893 7.86604181 50.61564174 7.86605813 50.61567197 7.86606434 50.61571727 7.86606860 50.61577563 7.86606477 50.61636477 7.86597935 50.61694887 7.86588708 50.61693639 7.86596797 50.61620879 7.86621446 50.61615470 7.8667377812639.88780494771.37733026250052018-10-01T00:00:0050.61789107 7.97938888 50.61737139 7.97836809 50.61757132 7.97795919 50.61810106 7.97912184 50.61805507 7.97917938 50.61789107 7.979388883154.90735000260.19517239250062018-10-01T00:00:0050.61077622 7.31112156 50.61075857 7.31139806 50.61074181 7.31183820 50.61072496 7.31216316 50.61067268 7.31252330 50.61059446 7.31294499 50.61058981 7.31297004 50.61052993 7.31326427 50.61043624 7.31356391 50.61032306 7.31388975 50.61017515 7.31378469 50.61031568 7.31324779 50.61007335 7.31310410 50.61008149 7.31307693 50.61011426 7.31293731 50.61017302 7.31265583 50.61022351 7.31237982 50.61025467 7.31214345 50.61027554 7.31192040 50.61028716 7.31174637 50.61030019 7.31147123 50.61030464 7.31135547 50.61030997 7.31121699 50.61077622 7.311121568468.25879959481.92366390250072018-10-01T00:00:0050.61143980 7.46312217 50.61142165 7.46338934 50.61142700 7.46371977 50.61144465 7.46391948 50.61148288 7.46414467 50.61150506 7.46422423 50.61154404 7.46432911 50.61163239 7.46492692 50.61150341 7.46474759 50.61146956 7.46469478 50.61141517 7.46460040 50.61140802 7.46458768 50.61138240 7.46453640 50.61135378 7.46447335 50.61134528 7.46445393 50.61131943 7.46438449 50.61130333 7.46433496 50.61129946 7.46430598 50.61127815 7.46398597 50.61126782 7.46370022 50.61126998 7.46343471 50.61129991 7.46297592 50.61137466 7.46249291 50.61143488 7.46225194 50.61156061 7.46180218 50.61164347 7.46158675 50.61168957 7.46145462 50.61174842 7.46135512 50.61176320 7.46133129 50.61179583 7.46128645 50.61180129 7.46127895 50.61191349 7.46114149 50.61191815 7.46113586 50.61193954 7.46111187 50.61203656 7.46100964 50.61205225 7.46099383 50.61222699 7.46082577 50.61223362 7.46081951 50.61276184 7.46033090 50.61277597 7.46032092 50.61287904 7.46059318 50.61278581 7.46063029 50.61260734 7.46067499 50.61241381 7.46073742 50.61230032 7.46079950 50.61211743 7.46095912 50.61205737 7.46104928 50.61199934 7.46116297 50.61189363 7.46138523 50.61175609 7.46173050 50.61164371 7.46206746 50.61162705 7.46214772 50.61155534 7.46240476 50.61151947 7.46259618 50.61146306 7.46292876 50.61143980 7.463122175661.96119231831.25151474250082018-10-01T00:00:0050.61291745 7.58326960 50.61271753 7.58227926 50.61263390 7.58177066 50.61263903 7.58166373 50.61265480 7.58131679 50.61269701 7.58105987 50.61276310 7.58079384 50.61285926 7.58046193 50.61298418 7.58013746 50.61311881 7.57989464 50.61324341 7.57971974 50.61333102 7.57962466 50.61340538 7.57956432 50.61357885 7.57943033 50.61359876 7.57947694 50.61367394 7.57946945 50.61445296 7.57947623 50.61459246 7.57952213 50.61433951 7.57969059 50.61429882 7.57969106 50.61400820 7.57966533 50.61377257 7.57970310 50.61365424 7.57970525 50.61324713 7.58003978 50.61308480 7.58024680 50.61304790 7.58037017 50.61302157 7.58052687 50.61291789 7.58114593 50.61287911 7.58119586 50.61282208 7.58133785 50.61279023 7.58150445 50.61278461 7.58162071 50.61279515 7.58181206 50.61280887 7.58197565 50.61284824 7.58231179 50.61291086 7.58279417 50.61293097 7.58304997 50.61292799 7.58314533 50.61291745 7.583269606415.34068442837.23482612250092018-10-01T00:00:0050.61801380 7.87925225 50.61798722 7.87950488 50.61799958 7.87977048 50.61799899 7.87997179 50.61789613 7.87996477 50.61763013 7.87997617 50.61726499 7.88004167 50.61706625 7.88009884 50.61705127 7.87984079 50.61717864 7.87975055 50.61752920 7.87938487 50.61772026 7.87931431 50.61779416 7.87925230 50.61787605 7.87924871 50.61788179 7.87924852 50.61789762 7.87924858 50.61801380 7.879252254036.22331812291.80945171250102018-10-01T00:00:0050.61859028 7.92826918 50.61785123 7.92952456 50.61786087 7.92970246 50.61796003 7.92972702 50.61763745 7.93032574 50.61762346 7.93035051 50.61753075 7.93050706 50.61751412 7.93053370 50.61749869 7.93055607 50.61749702 7.93055838 50.61748059 7.93045194 50.61744158 7.93032716 50.61742790 7.93020831 50.61744127 7.93003823 50.61733116 7.92980071 50.61744299 7.92959942 50.61778001 7.92897771 50.61816178 7.92826380 50.61838543 7.92787054 50.61859028 7.928269187331.89711381498.30213808