249812018-10-01T00:00:0050.61248994 7.92217375 50.61224005 7.92174992 50.61222524 7.92160821 50.61224421 7.92148057 50.61229160 7.92137334 50.61230081 7.92128945 50.61229756 7.92116176 50.61201866 7.92122849 50.61195079 7.92131979 50.61180876 7.92107372 50.61154292 7.92058906 50.61140034 7.92036237 50.61105589 7.91994511 50.61096938 7.92013917 50.61084546 7.92009225 50.61052547 7.91990722 50.61016459 7.91964779 50.60981599 7.91938724 50.60942464 7.91894421 50.60908662 7.91855942 50.60831196 7.91767761 50.60823157 7.91759003 50.60806715 7.91741089 50.60795577 7.91730185 50.60784003 7.91719416 50.60776260 7.91712894 50.60815834 7.91688521 50.60827725 7.91681198 50.60877687 7.91737771 50.60902196 7.91674087 50.60927913 7.91703360 50.60995120 7.91779863 50.61098064 7.91896402 50.61132405 7.91935276 50.61144884 7.91949420 50.61146768 7.91951677 50.61157704 7.91965505 50.61159332 7.91967665 50.61168186 7.91979991 50.61168833 7.91980910 50.61176971 7.91992803 50.61178401 7.91994988 50.61185392 7.92006157 50.61186421 7.92007857 50.61193958 7.92020726 50.61194771 7.92022152 50.61202105 7.92035375 50.61202549 7.92036189 50.61215421 7.92060314 50.61242068 7.92110851 50.61262643 7.92149873 50.61322362 7.92263360 50.61334634 7.92286662 50.61291818 7.92272510 50.61286772 7.92270491 50.61278119 7.92267395 50.61275563 7.92265319 50.61248994 7.9221737546999.648952041647.53240446249822018-10-01T00:00:0050.60873119 7.55813975 50.60820612 7.55855492 50.60805764 7.55867386 50.60793134 7.55880377 50.60782304 7.55893814 50.60773521 7.55907067 50.60765579 7.55922901 50.60760520 7.55937097 50.60755432 7.55956523 50.60753494 7.55971890 50.60751837 7.55994413 50.60751550 7.56019607 50.60754142 7.56099745 50.60754280 7.56104024 50.60754296 7.56110677 50.60754245 7.56112142 50.60753292 7.56135444 50.60752744 7.56142802 50.60752411 7.56145540 50.60750154 7.56162298 50.60749189 7.56168194 50.60748927 7.56169503 50.60744727 7.56189815 50.60743011 7.56196826 50.60737329 7.56216783 50.60735522 7.56222437 50.60716063 7.56277073 50.60712561 7.56287126 50.60686085 7.56363144 50.60684193 7.56368575 50.60675001 7.56394934 50.60645687 7.56354514 50.60655116 7.56327134 50.60650293 7.56321839 50.60659933 7.56291132 50.60667378 7.56270540 50.60675803 7.56247755 50.60694555 7.56193874 50.60702465 7.56168066 50.60706736 7.56149761 50.60708903 7.56135858 50.60710337 7.56104920 50.60709944 7.56081061 50.60709761 7.56069930 50.60708072 7.56036613 50.60707400 7.55981529 50.60713059 7.55936597 50.60726370 7.55892265 50.60734199 7.55872474 50.60744742 7.55853215 50.60759460 7.55832764 50.60748904 7.55806317 50.60733601 7.55784011 50.60752751 7.55753031 50.60758556 7.55747060 50.60760756 7.55744936 50.60762759 7.55743230 50.60779986 7.55729430 50.60820930 7.55697055 50.60832626 7.55687806 50.60881465 7.55649004 50.60896034 7.55671290 50.60837191 7.55715109 50.60851564 7.55728958 50.60862172 7.55743106 50.60880197 7.55728732 50.60896635 7.55772821 50.60951304 7.55731151 50.60957832 7.55744105 50.60948434 7.55752451 50.60928066 7.55770259 50.60926494 7.55771570 50.60873119 7.5581397535304.853864041564.18048153249832018-10-01T00:00:0050.60405944 7.47892871 50.60405076 7.47892912 50.60400937 7.47892746 50.60393139 7.47891867 50.60391636 7.47891658 50.60385976 7.47890140 50.60379494 7.47887701 50.60374277 7.47885203 50.60368934 7.47881437 50.60358648 7.47872787 50.60354191 7.47868496 50.60352398 7.47866432 50.60341736 7.47853503 50.60337472 7.47847622 50.60333714 7.47840945 50.60324533 7.47822398 50.60322564 7.47818097 50.60320199 7.47811816 50.60315220 7.47796886 50.60313435 7.47790860 50.60312019 7.47784598 50.60308228 7.47764956 50.60307155 7.47758220 50.60306508 7.47751351 50.60306294 7.47744415 50.60306299 7.47728357 50.60306340 7.47725410 50.60306932 7.47716588 50.60308224 7.47707951 50.60310194 7.47699637 50.60310449 7.47698754 50.60314211 7.47685966 50.60316237 7.47679876 50.60318630 7.47674124 50.60321367 7.47668765 50.60324422 7.47663849 50.60325726 7.47661947 50.60330757 7.47654602 50.60334188 7.47650074 50.60338777 7.47645272 50.60342254 7.47642098 50.60345657 7.47606204 50.60346636 7.47598696 50.60348127 7.47591398 50.60350113 7.47584397 50.60354072 7.47572255 50.60356766 7.47565073 50.60359979 7.47558440 50.60363667 7.47552448 50.60368150 7.47545976 50.60372146 7.47540839 50.60376491 7.47536456 50.60381127 7.47532884 50.60386609 7.47529258 50.60391959 7.47526332 50.60394826 7.47525234 50.60400055 7.47523515 50.60402711 7.47522772 50.60407785 7.47522056 50.60416487 7.47521607 50.60425842 7.47519305 50.60441420 7.47513695 50.60444320 7.47523304 50.60423377 7.47548359 50.60423599 7.47563261 50.60409315 7.47563087 50.60403031 7.47596925 50.60398685 7.47598860 50.60389297 7.47614807 50.60389275 7.47614904 50.60402290 7.47629184 50.60440949 7.47630677 50.60452911 7.47633456 50.60462058 7.47645145 50.60466125 7.47649756 50.60444394 7.47657581 50.60441305 7.47658516 50.60431377 7.47660958 50.60430667 7.47668447 50.60430525 7.47669847 50.60430349 7.47671376 50.60428448 7.47686910 50.60428123 7.47689569 50.60427234 7.47695458 50.60426028 7.47701207 50.60424513 7.47706772 50.60421374 7.47717058 50.60419276 7.47723150 50.60416809 7.47728889 50.60413995 7.47734221 50.60410750 7.47739791 50.60407261 7.47745137 50.60403393 7.47749798 50.60404374 7.47750987 50.60405014 7.47751525 50.60412918 7.47751029 50.60429247 7.47746696 50.60449804 7.47741334 50.60450617 7.47741134 50.60455606 7.47740422 50.60468925 7.47739696 50.60470253 7.47739623 50.60474160 7.47739677 50.60478049 7.47740264 50.60505621 7.47746332 50.60514767 7.47747834 50.60519133 7.47747973 50.60523817 7.47746954 50.60559119 7.47727545 50.60561712 7.47726256 50.60573684 7.47720926 50.60575784 7.47720084 50.60581423 7.47718049 50.60584937 7.47717010 50.60590656 7.47716268 50.60596151 7.47716126 50.60601393 7.47716473 50.60603562 7.47723199 50.60613721 7.47721148 50.60617044 7.47722940 50.60621375 7.47725676 50.60625501 7.47729103 50.60629378 7.47733183 50.60639714 7.47745325 50.60651778 7.47759290 50.60660121 7.47766290 50.60664758 7.47769775 50.60668963 7.47769004 50.60701380 7.47760299 50.60702495 7.47760022 50.60709534 7.47758440 50.60712395 7.47757797 50.60717838 7.47757100 50.60720453 7.47757135 50.60731666 7.47757798 50.60734580 7.47758120 50.60811481 7.47770567 50.60820804 7.47772076 50.60828889 7.47773084 50.60830050 7.47773253 50.60835518 7.47774700 50.60843536 7.47777631 50.60849193 7.47780338 50.60856557 7.47784773 50.60861307 7.47788143 50.60865394 7.47791950 50.60870964 7.47797783 50.60871685 7.47798555 50.60868717 7.47851462 50.60862948 7.47882191 50.60847286 7.47890780 50.60819679 7.47900024 50.60800288 7.47908931 50.60798356 7.47910494 50.60726821 7.47898914 50.60721116 7.47898576 50.60715923 7.47899743 50.60682932 7.47908601 50.60681909 7.47908857 50.60680572 7.47909134 50.60670319 7.47911015 50.60666029 7.47911476 50.60661152 7.47911217 50.60652360 7.47909997 50.60647748 7.47908977 50.60643228 7.47907212 50.60635464 7.47903500 50.60632862 7.47902118 50.60629151 7.47899643 50.60620424 7.47893084 50.60618813 7.47891809 50.60606557 7.47881528 50.60602058 7.47877202 50.60601067 7.47876087 50.60588281 7.47861286 50.60587530 7.47861621 50.60549273 7.47882654 50.60546498 7.47884023 50.60540781 7.47885907 50.60527936 7.47888701 50.60522697 7.47889353 50.60520862 7.47889353 50.60511056 7.47889040 50.60507297 7.47888672 50.60495469 7.47886730 50.60493928 7.47886433 50.60469456 7.47881046 50.60461645 7.47881472 50.60444121 7.47886043 50.60425063 7.47891100 50.60424125 7.47891333 50.60419367 7.47892031 50.60405944 7.4789287175494.169520271859.31198046249842018-10-01T00:00:0050.60564865 7.33117652 50.60561572 7.33123653 50.60579577 7.33154314 50.60580280 7.33155540 50.60631763 7.33247435 50.60604611 7.33287452 50.60599194 7.33295430 50.60579430 7.33259920 50.60557492 7.33219583 50.60534971 7.33181232 50.60512746 7.33144142 50.60509595 7.33140237 50.60510703 7.33134492 50.60511297 7.33126715 50.60510215 7.33120106 50.60508434 7.33115060 50.60512485 7.33105159 50.60570737 7.32996564 50.60582865 7.32969254 50.60591331 7.32951881 50.60606629 7.32905421 50.60629637 7.32827273 50.60643076 7.32781624 50.60652581 7.32786545 50.60687924 7.32799209 50.60672869 7.32852148 50.60654421 7.32916367 50.60653577 7.32919142 50.60646691 7.32940573 50.60645820 7.32943149 50.60638508 7.32963744 50.60637739 7.32965826 50.60637232 7.32967115 50.60625562 7.32996080 50.60624036 7.32999627 50.60609648 7.33030961 50.60608928 7.33032486 50.60593643 7.33063956 50.60593182 7.33064889 50.60592258 7.33066666 50.60564865 7.3311765220953.47903453937.91924046249852018-10-01T00:00:0050.61167334 7.88948622 50.61140440 7.88977363 50.61123070 7.88921286 50.61120827 7.88915163 50.61133309 7.88901950 50.61140440 7.88894277 50.61128102 7.88877381 50.61118066 7.88830371 50.61176786 7.88767617 50.61182136 7.88761776 50.61251573 7.88760578 50.61263642 7.88765297 50.61267629 7.88761867 50.61278254 7.88752754 50.61320988 7.88731788 50.61331423 7.88777281 50.61375403 7.88769968 50.61377823 7.88776625 50.61348495 7.88791722 50.61307288 7.88812918 50.61291420 7.88821415 50.61284720 7.88826079 50.61272491 7.88836138 50.61259649 7.88849231 50.61227719 7.88884088 50.61173324 7.88942220 50.61171276 7.88943105 50.61168093 7.88946939 50.61167334 7.8894862219737.92156087765.67675505249862018-10-01T00:00:0050.60333359 7.16625121 50.60344092 7.16614651 50.60373217 7.16556013 50.60379348 7.16548921 50.60385335 7.16536746 50.60393977 7.16513840 50.60441318 7.16402328 50.60465163 7.16465734 50.60447007 7.16508787 50.60423503 7.16569356 50.60422329 7.16572223 50.60416759 7.16585130 50.60414888 7.16589153 50.60411983 7.16594404 50.60406302 7.16603703 50.60403017 7.16608566 50.60399439 7.16612887 50.60395602 7.16616623 50.60390555 7.16621003 50.60387086 7.16623713 50.60383482 7.16625944 50.60379769 7.16627679 50.60373871 7.16630006 50.60368571 7.16631573 50.60363189 7.16632131 50.60356895 7.16632189 50.60352101 7.16631831 50.60347691 7.16630780 50.60340849 7.16628598 50.60337836 7.16627466 50.60333359 7.166251218158.87538724456.61874664249872018-10-01T00:00:0050.61428515 8.00654018 50.61418456 8.00699714 50.61427709 8.00712412 50.61418445 8.00749258 50.61411325 8.00778115 50.61405467 8.00806211 50.61399865 8.00828534 50.61395211 8.00845961 50.61394602 8.00848349 50.61389703 8.00867746 50.61384076 8.00889165 50.61380992 8.00899859 50.61376266 8.00916255 50.61372399 8.00933114 50.61371401 8.00936560 50.61360668 8.00975057 50.61273091 8.01272853 50.61248664 8.01282255 50.61221382 8.01276537 50.61361567 8.00788225 50.61466909 8.00337401 50.61470174 8.00336223 50.61496999 8.00326582 50.61487307 8.00366859 50.61466765 8.00454053 50.61457067 8.00499941 50.61451537 8.00527479 50.61436524 8.00613170 50.61435201 8.00619919 50.61428515 8.0065401831878.084682411536.10509776249882018-10-01T00:00:0050.61290618 7.96588241 50.61298750 7.96584318 50.61313997 7.96577580 50.61348408 7.96570847 50.61365520 7.96570542 50.61381043 7.96569538 50.61409825 7.96572977 50.61427250 7.96580581 50.61452234 7.96593772 50.61471266 7.96606246 50.61459539 7.96676169 50.61452378 7.96670432 50.61436402 7.96659961 50.61414067 7.96648168 50.61402032 7.96642916 50.61380261 7.96640314 50.61367370 7.96641148 50.61366088 7.96641203 50.61351450 7.96641463 50.61322909 7.96647047 50.61311432 7.96652119 50.61303873 7.96655766 50.61297994 7.96658620 50.61289718 7.96662772 50.61263128 7.96635148 50.61277691 7.96612157 50.61291399 7.96598175 50.61290618 7.9658824110749.61784335536.35561620249892018-10-01T00:00:0050.60842206 7.43289765 50.60796235 7.43274919 50.60799294 7.43262539 50.60820601 7.43155613 50.60820965 7.43153867 50.60827867 7.43122150 50.60832560 7.43100237 50.60834094 7.43094053 50.60835872 7.43088456 50.60840480 7.43075425 50.60842881 7.43069376 50.60845658 7.43063737 50.60850739 7.43054431 50.60853241 7.43050210 50.60857731 7.43043230 50.60862082 7.43037311 50.60864745 7.43034365 50.60870315 7.43028667 50.60872354 7.43026701 50.60876278 7.43023532 50.60878351 7.43022055 50.60883425 7.43048631 50.60884066 7.43075563 50.60882846 7.43088479 50.60881740 7.43109801 50.60878721 7.43118735 50.60871238 7.43150771 50.60842206 7.432897659109.23925595457.25960329249902018-10-01T00:00:0050.60912682 7.44813565 50.60904176 7.44812159 50.60879358 7.44760497 50.60864717 7.44763283 50.60865009 7.44752786 50.60863814 7.44744148 50.60858462 7.44727872 50.60851739 7.44712660 50.60841075 7.44683839 50.60866200 7.44620979 50.60881675 7.44658150 50.60886627 7.44667775 50.60892184 7.44678714 50.60894492 7.44683690 50.60896309 7.44688370 50.60899261 7.44696687 50.60900268 7.44699691 50.60901400 7.44703565 50.60904210 7.44713997 50.60905265 7.44718302 50.60906451 7.44724571 50.60907914 7.44733869 50.60908763 7.44740678 50.60909182 7.44747586 50.60909463 7.44757156 50.60909471 7.44763365 50.60909311 7.44767050 50.60908673 7.44777651 50.60907652 7.44793179 50.60908737 7.44796459 50.60909117 7.44797635 50.60911305 7.44805815 50.60912682 7.448135655012.62904692338.51217225