249612018-10-01T00:00:0050.60171642 7.30551828 50.60165241 7.30579191 50.60179116 7.30613669 50.60181274 7.30627302 50.60179681 7.30627099 50.60177086 7.30626558 50.60169802 7.30624699 50.60166829 7.30623777 50.60165484 7.30623251 50.60158509 7.30620344 50.60154446 7.30618322 50.60153232 7.30617585 50.60146788 7.30613505 50.60143420 7.30611115 50.60137699 7.30606601 50.60137118 7.30606135 50.60135185 7.30604459 50.60130838 7.30600466 50.60127936 7.30597562 50.60125961 7.30595286 50.60120020 7.30588041 50.60117564 7.30584821 50.60115046 7.30580983 50.60109343 7.30571586 50.60107903 7.30569097 50.60104389 7.30561822 50.60098632 7.30548044 50.60097250 7.30544514 50.60084709 7.30510275 50.60081480 7.30502413 50.60080701 7.30500839 50.60078943 7.30497837 50.60077147 7.30495295 50.60075348 7.30493280 50.60074556 7.30492687 50.60072294 7.30491577 50.60066766 7.30489610 50.60062159 7.30488491 50.60031370 7.30484417 50.60030530 7.30484293 50.60028696 7.30483936 50.60022110 7.30482436 50.60018333 7.30481316 50.60014430 7.30479877 50.60009107 7.30477361 50.60008117 7.30476765 50.60002037 7.30472975 50.59997865 7.30469978 50.59994998 7.30467421 50.59987875 7.30460510 50.59985897 7.30458477 50.59969953 7.30441118 50.59967956 7.30438814 50.59918181 7.30377984 50.59915638 7.30374632 50.59899680 7.30351799 50.59897681 7.30348756 50.59881325 7.30322265 50.59880369 7.30320668 50.59869006 7.30301082 50.59868255 7.30299755 50.59866154 7.30295644 50.59837664 7.30235448 50.59823126 7.30206325 50.59805642 7.30173429 50.59797628 7.30158537 50.59791624 7.30148797 50.59786430 7.30141188 50.59780665 7.30134096 50.59773302 7.30126558 50.59765518 7.30119725 50.59763634 7.30118219 50.59759896 7.30115231 50.59742181 7.30102435 50.59661231 7.30044000 50.59624435 7.30018927 50.59601231 7.30004585 50.59600379 7.30004023 50.59596050 7.30000970 50.59589424 7.29995533 50.59585418 7.29992247 50.59575538 7.29987563 50.59570037 7.29985723 50.59563955 7.29984448 50.59551069 7.29982940 50.59543419 7.29982603 50.59539709 7.29982440 50.59528838 7.29982704 50.59507111 7.29984911 50.59495124 7.29986072 50.59477062 7.29988970 50.59490740 7.29931598 50.59476891 7.29917516 50.59518533 7.29912595 50.59544748 7.29911255 50.59553308 7.29912317 50.59561643 7.29912793 50.59569395 7.29913969 50.59603085 7.29926193 50.59604354 7.29926839 50.59629494 7.29827276 50.59646416 7.29878651 50.59645175 7.29887881 50.59642346 7.29896164 50.59626369 7.29942112 50.59709001 7.30002847 50.59791197 7.30062654 50.59801200 7.30072072 50.59819927 7.30046895 50.59865060 7.30117266 50.59879470 7.30102616 50.59877412 7.30097787 50.59872756 7.30088755 50.59798592 7.29992582 50.59787823 7.29979920 50.59798265 7.29987462 50.59799873 7.29988685 50.59807251 7.29994585 50.59808608 7.29995728 50.59818491 7.30004402 50.59821111 7.30006889 50.59831390 7.30017413 50.59832429 7.30018510 50.59834556 7.30020972 50.59843383 7.30031828 50.59845687 7.30034862 50.59846331 7.30035788 50.59853783 7.30046705 50.59855416 7.30049223 50.59863272 7.30061967 50.59864953 7.30064849 50.59865309 7.30065503 50.59874484 7.30082552 50.59892583 7.30116606 50.59893449 7.30118286 50.59908769 7.30148973 50.59909472 7.30150419 50.59936968 7.30208517 50.59946349 7.30224685 50.59961250 7.30248821 50.59974762 7.30268154 50.60022182 7.30326104 50.60036122 7.30341281 50.60038269 7.30343364 50.60040256 7.30343816 50.60061750 7.30346659 50.60071259 7.30347917 50.60072099 7.30348041 50.60074355 7.30348497 50.60082044 7.30350365 50.60085105 7.30351280 50.60094035 7.30354458 50.60097379 7.30355879 50.60103620 7.30358941 50.60105808 7.30360113 50.60108057 7.30361528 50.60113678 7.30365346 50.60116592 7.30367523 50.60119194 7.30369826 50.60123826 7.30374250 50.60126060 7.30376529 50.60126883 7.30377445 50.60131885 7.30383150 50.60135528 7.30387779 50.60140686 7.30395079 50.60143680 7.30399734 50.60148125 7.30407323 50.60149019 7.30408896 50.60150526 7.30411779 50.60153666 7.30418122 50.60155581 7.30422294 50.60155961 7.30423204 50.60160884 7.30435193 50.60162071 7.30438252 50.60174523 7.30472247 50.60177227 7.30478722 50.60177800 7.30479664 50.60178755 7.30480830 50.60179322 7.30481350 50.60182113 7.30483551 50.60184256 7.30484909 50.60186402 7.30485803 50.60189238 7.30486527 50.60192660 7.30486845 50.60195628 7.30486859 50.60211273 7.30484352 50.60241262 7.30478726 50.60241039 7.30502996 50.60202229 7.30511556 50.60196651 7.30558405 50.60183787 7.30556974 50.60171642 7.3055182876321.695865702621.05981227249622018-10-01T00:00:0050.60315155 7.57259617 50.60310439 7.57278381 50.60309664 7.57281277 50.60308461 7.57285177 50.60301549 7.57305941 50.60300127 7.57309897 50.60299390 7.57311740 50.60290761 7.57332568 50.60289097 7.57336314 50.60279072 7.57357393 50.60275416 7.57367647 50.60263488 7.57406199 50.60222308 7.57539296 50.60221008 7.57543188 50.60205050 7.57587519 50.60204779 7.57588261 50.60190814 7.57625982 50.60179923 7.57658047 50.60163617 7.57707983 50.60138532 7.57793197 50.60135079 7.57804928 50.60134864 7.57805647 50.60125607 7.57836188 50.60124863 7.57838530 50.60115088 7.57867920 50.60113789 7.57871559 50.60101280 7.57904301 50.60099409 7.57908776 50.60084507 7.57941622 50.60051730 7.57935703 50.60033437 7.57929047 50.60038641 7.57921444 50.60044543 7.57912053 50.60077082 7.57834652 50.60085144 7.57810640 50.60102178 7.57756117 50.60062336 7.57715486 50.60082389 7.57647365 50.60083193 7.57644772 50.60094174 7.57611146 50.60100086 7.57593039 50.60100423 7.57592027 50.60111871 7.57558320 50.60112674 7.57556059 50.60126914 7.57517593 50.60142051 7.57475542 50.60195118 7.57304024 50.60196330 7.57300380 50.60202067 7.57284289 50.60202873 7.57282121 50.60205275 7.57276533 50.60207528 7.57271795 50.60216194 7.57253572 50.60222862 7.57237476 50.60227679 7.57223007 50.60230435 7.57212037 50.60237962 7.57164730 50.60241836 7.57140254 50.60256044 7.57050196 50.60256627 7.57046851 50.60258637 7.57036347 50.60258681 7.57036117 50.60261115 7.57023397 50.60261970 7.57019389 50.60267575 7.56995506 50.60268716 7.56991108 50.60269451 7.56988652 50.60275120 7.56970628 50.60276742 7.56965926 50.60313577 7.56868195 50.60313843 7.56867498 50.60314466 7.56865935 50.60323807 7.56843150 50.60326414 7.56837436 50.60327466 7.56835434 50.60337368 7.56817281 50.60338288 7.56815647 50.60347524 7.56799736 50.60351584 7.56792742 50.60353124 7.56790216 50.60385310 7.56740004 50.60429341 7.56668864 50.60430167 7.56667565 50.60431345 7.56665822 50.60439112 7.56654737 50.60441191 7.56651947 50.60446297 7.56645504 50.60476365 7.56697842 50.60520682 7.56656586 50.60532341 7.56643017 50.60568087 7.56655838 50.60609588 7.56583788 50.60600874 7.56609063 50.60599732 7.56612183 50.60588651 7.56640669 50.60587685 7.56643044 50.60579427 7.56662484 50.60579269 7.56662855 50.60577065 7.56667603 50.60575851 7.56669902 50.60568392 7.56683425 50.60565822 7.56687710 50.60563689 7.56690778 50.60553968 7.56703881 50.60551821 7.56706599 50.60549967 7.56708689 50.60538758 7.56720660 50.60536021 7.56723362 50.60510399 7.56746681 50.60504908 7.56752763 50.60498554 7.56760779 50.60492831 7.56768946 50.60449498 7.56838956 50.60448945 7.56839834 50.60417268 7.56889253 50.60405190 7.56910060 50.60397737 7.56923722 50.60390516 7.56941335 50.60380832 7.56967031 50.60354979 7.57035624 50.60351119 7.57047898 50.60346812 7.57066248 50.60343056 7.57085874 50.60329109 7.57174282 50.60325210 7.57198915 50.60316955 7.57250803 50.60316356 7.57254203 50.60315155 7.5725961750.60282211 7.57089593 50.60281466 7.57102871 50.60284105 7.57129599 50.60288401 7.57143289 50.60306184 7.57037935 50.60308489 7.57027903 50.60300374 7.57035709 50.60293220 7.57045663 50.60287011 7.57062978 50.60285228 7.57073758 50.60282211 7.5708959397252.116078972694.74983205249632018-10-01T00:00:0050.60025551 7.17596852 50.60019681 7.17557963 50.60017502 7.17498129 50.60018027 7.17474792 50.60018608 7.17448203 50.60017781 7.17441875 50.60043167 7.17382586 50.60045562 7.17377107 50.60047115 7.17380134 50.60049475 7.17385172 50.60051484 7.17390353 50.60054609 7.17399251 50.60056574 7.17405573 50.60058129 7.17412170 50.60060568 7.17424346 50.60061625 7.17430612 50.60062087 7.17434486 50.60063098 7.17444503 50.60063482 7.17449400 50.60063583 7.17451627 50.60064162 7.17467895 50.60064193 7.17474779 50.60063314 7.17505400 50.60063171 7.17508668 50.60062272 7.17524069 50.60025551 7.175968525521.58865176340.34198444249642018-10-01T00:00:0050.60239741 7.30621298 50.60216087 7.30615280 50.60227785 7.30554503 50.60273812 7.30545614 50.60261395 7.30617236 50.60239741 7.306212982436.00012650199.96217869249652018-10-01T00:00:0050.60151246 7.24372259 50.60136917 7.24344147 50.60125530 7.24329196 50.60136351 7.24284532 50.60147545 7.24238385 50.60143215 7.24239974 50.60138043 7.24245268 50.60125683 7.24275518 50.60116572 7.24286838 50.60113371 7.24287480 50.60108019 7.24287467 50.60093036 7.24279179 50.60095748 7.24308698 50.60094679 7.24326671 50.60094516 7.24346235 50.60092898 7.24361260 50.60089511 7.24382372 50.60078678 7.24434002 50.60073353 7.24451837 50.60071142 7.24481157 50.60071210 7.24489252 50.60049490 7.24538856 50.60033387 7.24586936 50.60021774 7.24627445 50.60003066 7.24593900 50.60014750 7.24548215 50.60015141 7.24546734 50.60027352 7.24501954 50.60027556 7.24501218 50.60027934 7.24499909 50.60042208 7.24451834 50.60067494 7.24345688 50.60068478 7.24341895 50.60070015 7.24336960 50.60076672 7.24317532 50.60077737 7.24314595 50.60078163 7.24313507 50.60084569 7.24297447 50.60089607 7.24279206 50.60091880 7.24267929 50.60097559 7.24239747 50.60098581 7.24235216 50.60105449 7.24207778 50.60108957 7.24191198 50.60109742 7.24184537 50.60110349 7.24163701 50.60110307 7.24146611 50.60110138 7.24127892 50.60109906 7.24107202 50.60109934 7.24103196 50.60110129 7.24098821 50.60111420 7.24078858 50.60111532 7.24077292 50.60114218 7.24043293 50.60114272 7.24042613 50.60114494 7.24037546 50.60114160 7.24034283 50.60114000 7.24032725 50.60111501 7.24019998 50.60102035 7.23983742 50.60097531 7.23970245 50.60095045 7.23963586 50.60091332 7.23959815 50.60086154 7.23955577 50.60081846 7.23952570 50.60077888 7.23949807 50.60057938 7.23935882 50.60056558 7.23934874 50.60043377 7.23924821 50.60038988 7.23920983 50.60034898 7.23916400 50.60031635 7.23912292 50.60029757 7.23909792 50.60027192 7.23905883 50.60023752 7.23900209 50.60022356 7.23897798 50.60020590 7.23894392 50.60018028 7.23889128 50.60015202 7.23882591 50.60012858 7.23875600 50.60010933 7.23868983 50.60009404 7.23863028 50.60008169 7.23856520 50.60006825 7.23847959 50.60006527 7.23845930 50.60005967 7.23841006 50.60004790 7.23828023 50.60004510 7.23824175 50.60004367 7.23820421 50.60003929 7.23799824 50.60003906 7.23798162 50.60003688 7.23763279 50.60003218 7.23749745 50.60001084 7.23730411 50.59997246 7.23697730 50.59996772 7.23692680 50.59995902 7.23680314 50.59995798 7.23678658 50.59995693 7.23676315 50.59995127 7.23659649 50.59994485 7.23641002 50.59994034 7.23632237 50.59992711 7.23621100 50.59987801 7.23593185 50.59983621 7.23568814 50.59983253 7.23566434 50.59983081 7.23565318 50.59982856 7.23563572 50.59980367 7.23542912 50.59979767 7.23536155 50.59978784 7.23519126 50.59978648 7.23509873 50.59979225 7.23490235 50.59979733 7.23482412 50.59981440 7.23465529 50.59982496 7.23457964 50.59988633 7.23423231 50.59988876 7.23421904 50.59989554 7.23418634 50.59996469 7.23387823 50.59997786 7.23382623 50.60006303 7.23352701 50.60016774 7.23316516 50.60007364 7.23311994 50.59999771 7.23308707 50.59996915 7.23307309 50.59987893 7.23302368 50.59987140 7.23301944 50.59982801 7.23299016 50.59970754 7.23289679 50.59969929 7.23289023 50.59966665 7.23286082 50.59956294 7.23275809 50.59954720 7.23274176 50.59954109 7.23273501 50.59947129 7.23265653 50.59934104 7.23251008 50.59911697 7.23225448 50.59908094 7.23220875 50.59902402 7.23212840 50.59899220 7.23207875 50.59894603 7.23199915 50.59893886 7.23198648 50.59891028 7.23192903 50.59891000 7.23192840 50.59885006 7.23179414 50.59884437 7.23178109 50.59883423 7.23175615 50.59877349 7.23159961 50.59875526 7.23154785 50.59875078 7.23153336 50.59871223 7.23140500 50.59869468 7.23133782 50.59868933 7.23131238 50.59866332 7.23118029 50.59865333 7.23112036 50.59864764 7.23107017 50.59863422 7.23092071 50.59863150 7.23088319 50.59862983 7.23082925 50.59862889 7.23068422 50.59862920 7.23064948 50.59863314 7.23057976 50.59869830 7.22984315 50.59870857 7.22959037 50.59871000 7.22947634 50.59870661 7.22940359 50.59869383 7.22929359 50.59856303 7.22854774 50.59855684 7.22850798 50.59853138 7.22831973 50.59852328 7.22823477 50.59851610 7.22810651 50.59851473 7.22801748 50.59851518 7.22800309 50.59851999 7.22787590 50.59852528 7.22780204 50.59852643 7.22779158 50.59853915 7.22768158 50.59855072 7.22760562 50.59856177 7.22755465 50.59859174 7.22743199 50.59860021 7.22739973 50.59862261 7.22733058 50.59867141 7.22719847 50.59867501 7.22718889 50.59869348 7.22714451 50.59874332 7.22703404 50.59875693 7.22700543 50.59878714 7.22695115 50.59884426 7.22685846 50.59885172 7.22684665 50.59887956 7.22680701 50.59892973 7.22674139 50.59894451 7.22672287 50.59896716 7.22669740 50.59902318 7.22663843 50.59904746 7.22661459 50.59907635 7.22659037 50.59927651 7.22643701 50.59928999 7.22638690 50.59934796 7.22617475 50.59917481 7.22583085 50.59911530 7.22571787 50.59910954 7.22570860 50.59909588 7.22569218 50.59904352 7.22563866 50.59883711 7.22544359 50.59916548 7.22552999 50.59929220 7.22553554 50.59941201 7.22548892 50.59945415 7.22543915 50.59952642 7.22537722 50.59983037 7.22576414 50.59994302 7.22594983 50.60004461 7.22621875 50.60011468 7.22636110 50.60017361 7.22644551 50.60008043 7.22650978 50.60001897 7.22661440 50.59997212 7.22674448 50.59983888 7.22722090 50.59977030 7.22735928 50.59969077 7.22743476 50.59950692 7.22755825 50.59943659 7.22764116 50.59931827 7.22783242 50.59927966 7.22794296 50.59917897 7.22834821 50.59915473 7.22851629 50.59915747 7.22872646 50.59906578 7.22877046 50.59909932 7.22895333 50.59913326 7.22922196 50.59915490 7.22955647 50.59915113 7.22990650 50.59913711 7.23009624 50.59908023 7.23065048 50.59907875 7.23075991 50.59908953 7.23088965 50.59913682 7.23110126 50.59922631 7.23139155 50.59938225 7.23167511 50.59962045 7.23195615 50.59977146 7.23212176 50.59996012 7.23229783 50.60017118 7.23208841 50.60049796 7.23230990 50.60069493 7.23196046 50.60072066 7.23198024 50.60073016 7.23198777 50.60077845 7.23203341 50.60082667 7.23208572 50.60087107 7.23214067 50.60090453 7.23219296 50.60094119 7.23225660 50.60094735 7.23226751 50.60096361 7.23229869 50.60099293 7.23235830 50.60101721 7.23241280 50.60103812 7.23247064 50.60105548 7.23253131 50.60107232 7.23259850 50.60108538 7.23265831 50.60109499 7.23271972 50.60110643 7.23281018 50.60111337 7.23288674 50.60111489 7.23292884 50.60111644 7.23301909 50.60111626 7.23306567 50.60111583 7.23307976 50.60111237 7.23317183 50.60110571 7.23325814 50.60109236 7.23334252 50.60107397 7.23343421 50.60105543 7.23351082 50.60088267 7.23410778 50.60080655 7.23437522 50.60074860 7.23463345 50.60069816 7.23491894 50.60068927 7.23500682 50.60068615 7.23511309 50.60069117 7.23519991 50.60070883 7.23534650 50.60074544 7.23555996 50.60079886 7.23586365 50.60080501 7.23590300 50.60080748 7.23592225 50.60082850 7.23609928 50.60083456 7.23616983 50.60084155 7.23630554 50.60084236 7.23632436 50.60084911 7.23652068 50.60085411 7.23666774 50.60085962 7.23674608 50.60089591 7.23705522 50.60092260 7.23729684 50.60092753 7.23735646 50.60092854 7.23737904 50.60093523 7.23757153 50.60093588 7.23760310 50.60093811 7.23795941 50.60094033 7.23806416 50.60095138 7.23807258 50.60123933 7.23827357 50.60126422 7.23829241 50.60134604 7.23835936 50.60138000 7.23839018 50.60145652 7.23846679 50.60147044 7.23848131 50.60150338 7.23852071 50.60155897 7.23859379 50.60157038 7.23860930 50.60161123 7.23867476 50.60166370 7.23877135 50.60169550 7.23883736 50.60171312 7.23888233 50.60176156 7.23901698 50.60176833 7.23903652 50.60182644 7.23921066 50.60183041 7.23922284 50.60184422 7.23927060 50.60195456 7.23969321 50.60196277 7.23972714 50.60196821 7.23975303 50.60200844 7.23995791 50.60201834 7.24001738 50.60202271 7.24005388 50.60203820 7.24020500 50.60204085 7.24023092 50.60204611 7.24031117 50.60204550 7.24039185 50.60203888 7.24054265 50.60203652 7.24058104 50.60200823 7.24093920 50.60199853 7.24108913 50.60200041 7.24125626 50.60200217 7.24145333 50.60200267 7.24164911 50.60200226 7.24168180 50.60199420 7.24195853 50.60198858 7.24204208 50.60198716 7.24205482 50.60196803 7.24221716 50.60195671 7.24229084 50.60195259 7.24231138 50.60190391 7.24254148 50.60189567 7.24257718 50.60182816 7.24284687 50.60174628 7.24325319 50.60173009 7.24332117 50.60165642 7.24358789 50.60162980 7.24366878 50.60162555 7.24367966 50.60157108 7.24381619 50.60151246 7.24372259132699.156574263926.24715924249662018-10-01T00:00:0050.60586368 7.51548296 50.60564409 7.51679148 50.60558453 7.51686077 50.60537268 7.51648952 50.60541103 7.51637285 50.60561067 7.51519950 50.60571127 7.51453295 50.60576144 7.51405255 50.60576332 7.51392516 50.60528947 7.51392458 50.60526408 7.51384571 50.60512281 7.51355544 50.60504446 7.51339446 50.60503894 7.51338287 50.60453444 7.51230102 50.60452435 7.51227849 50.60451739 7.51226226 50.60411680 7.51132902 50.60410754 7.51130635 50.60400324 7.51103987 50.60398333 7.51098336 50.60397763 7.51096459 50.60393314 7.51081233 50.60389064 7.51070756 50.60385725 7.51062926 50.60382886 7.51058759 50.60380050 7.51055374 50.60369965 7.51048142 50.60368504 7.51047044 50.60326004 7.51013605 50.60296238 7.50990187 50.60295504 7.50989596 50.60293640 7.50987973 50.60279027 7.50974521 50.60276063 7.50971542 50.60272824 7.50967643 50.60265857 7.50958441 50.60261151 7.50952562 50.60227453 7.50923739 50.60235265 7.50911195 50.60280476 7.50891508 50.60287735 7.50897892 50.60295027 7.50904813 50.60319236 7.50927775 50.60308898 7.50955602 50.60375965 7.51036538 50.60385831 7.51012597 50.60408024 7.50999686 50.60424218 7.51016981 50.60430551 7.51031125 50.60437188 7.51050842 50.60454648 7.51108007 50.60466436 7.51138755 50.60483324 7.51175913 50.60522796 7.51258869 50.60533448 7.51281683 50.60544205 7.51302175 50.60550313 7.51305077 50.60565052 7.51324724 50.60577986 7.51345882 50.60585230 7.51358939 50.60588043 7.51365125 50.60607131 7.51432361 50.60613247 7.51478813 50.60613127 7.51479606 50.60607781 7.51512966 50.60590102 7.51516634 50.60586368 7.5154829630070.296446861627.24497392249672018-10-01T00:00:0050.60613064 7.64755609 50.60609813 7.64752169 50.60615868 7.64750059 50.60623261 7.64744674 50.60633627 7.64728845 50.60643155 7.64709012 50.60654604 7.64688870 50.60670703 7.64671915 50.60683166 7.64663262 50.60707296 7.64652436 50.60731612 7.64642142 50.60742423 7.64632094 50.60775942 7.64647569 50.60792469 7.64644553 50.60790738 7.64649880 50.60787923 7.64657560 50.60787360 7.64659054 50.60784970 7.64664607 50.60781371 7.64672168 50.60780616 7.64673706 50.60780526 7.64673888 50.60776605 7.64680666 50.60773019 7.64686069 50.60768997 7.64691449 50.60766415 7.64694295 50.60762940 7.64697844 50.60758728 7.64701654 50.60754279 7.64704728 50.60748876 7.64707924 50.60745676 7.64709605 50.60696338 7.64732323 50.60688654 7.64736308 50.60685931 7.64738275 50.60684730 7.64739899 50.60683500 7.64741913 50.60677635 7.64753067 50.60666263 7.64774979 50.60663247 7.64780230 50.60658152 7.64788254 50.60657696 7.64788962 50.60654613 7.64793266 50.60650723 7.64798214 50.60649522 7.64799689 50.60646845 7.64802631 50.60642926 7.64806612 50.60640891 7.64808560 50.60637388 7.64811405 50.60634720 7.64813344 50.60613064 7.647556099713.81244355504.34606631249682018-10-01T00:00:0050.61146451 7.96714594 50.61140506 7.96726695 50.61145733 7.96794848 50.61135853 7.96806217 50.61110217 7.96756143 50.61106674 7.96749222 50.61075663 7.96755498 50.61070546 7.96756070 50.61069217 7.96756069 50.61048222 7.96755553 50.61044287 7.96755185 50.61024222 7.96751913 50.61021760 7.96751388 50.60997079 7.96745017 50.60993793 7.96743969 50.60993187 7.96743732 50.60972717 7.96735474 50.60969659 7.96734056 50.60948480 7.96722945 50.60946750 7.96721975 50.60945906 7.96721456 50.60926090 7.96708901 50.60922421 7.96706270 50.60904079 7.96691521 50.60903450 7.96691005 50.60901179 7.96688973 50.60863987 7.96653391 50.60843574 7.96633855 50.60804836 7.96600766 50.60782858 7.96586836 50.60758224 7.96574412 50.60733397 7.96564412 50.60718266 7.96562496 50.60694940 7.96563081 50.60679962 7.96564953 50.60677976 7.96565480 50.60666120 7.96568637 50.60656776 7.96572235 50.60654222 7.96573219 50.60625777 7.96587842 50.60608280 7.96599446 50.60589822 7.96614981 50.60571260 7.96633111 50.60435773 7.96766280 50.60398630 7.96803607 50.60396530 7.96805593 50.60366607 7.96832039 50.60365043 7.96833358 50.60337413 7.96855566 50.60277841 7.96902300 50.60274319 7.96905183 50.60270674 7.96907848 50.60267043 7.96909918 50.60230277 7.96928102 50.60228563 7.96928892 50.60223538 7.96930559 50.60196399 7.96937044 50.60195893 7.96937161 50.60192215 7.96937731 50.60171538 7.96939596 50.60169586 7.96939706 50.60168145 7.96939701 50.60146546 7.96939084 50.60142634 7.96938704 50.60116786 7.96934409 50.60114985 7.96934043 50.60087354 7.96927528 50.60083171 7.96926542 50.60032983 7.96914709 50.60032138 7.96914496 50.59818942 7.96857693 50.59755098 7.96845520 50.59736289 7.96843607 50.59723090 7.96844008 50.59698327 7.96850123 50.59672690 7.96857999 50.59667165 7.96860160 50.59657602 7.96865856 50.59656651 7.96866422 50.59639993 7.96878281 50.59632669 7.96884211 50.59623939 7.96893361 50.59623347 7.96893971 50.59611468 7.96906000 50.59591111 7.96927975 50.59577667 7.96944073 50.59567174 7.96958550 50.59558478 7.96972123 50.59548919 7.96989236 50.59541246 7.97003753 50.59530341 7.97027556 50.59516995 7.97061148 50.59515338 7.97065344 50.59493071 7.97121723 50.59491877 7.97124588 50.59461550 7.97193661 50.59459577 7.97197819 50.59457365 7.97201822 50.59429077 7.97249303 50.59427481 7.97251851 50.59426415 7.97253415 50.59411086 7.97275202 50.59410009 7.97276767 50.59406251 7.97282217 50.59402518 7.97287072 50.59388424 7.97303324 50.59379951 7.97293437 50.59377092 7.97314806 50.59360772 7.97329324 50.59357397 7.97332038 50.59337389 7.97346489 50.59335737 7.97347619 50.59333589 7.97348909 50.59290362 7.97372907 50.59287165 7.97374474 50.59283765 7.97375704 50.59257851 7.97383431 50.59255720 7.97383983 50.59255163 7.97384101 50.59251257 7.97384884 50.59243515 7.97374379 50.59233215 7.97369983 50.59215606 7.97375113 50.59205867 7.97364037 50.59196189 7.97357805 50.59185171 7.97355642 50.59179985 7.97363102 50.59174525 7.97366074 50.59167817 7.97364101 50.59161399 7.97380841 50.59160804 7.97385439 50.59144327 7.97380359 50.59142409 7.97379699 50.59139334 7.97378346 50.59090383 7.97353839 50.59088064 7.97352568 50.59087156 7.97352008 50.59080965 7.97348069 50.59076936 7.97345505 50.59072702 7.97342400 50.59068796 7.97338726 50.59063324 7.97332969 50.59030347 7.97300256 50.59028432 7.97298247 50.59026378 7.97295829 50.59000743 7.97263823 50.58998398 7.97260682 50.58998024 7.97260140 50.58978608 7.97231644 50.58977461 7.97229901 50.58969579 7.97217480 50.58955836 7.97195819 50.58936819 7.97167304 50.58937281 7.97151186 50.58938483 7.97144746 50.58942548 7.97142680 50.58945380 7.97142618 50.58951141 7.97154345 50.58960547 7.97181773 50.58987287 7.97145336 50.58934324 7.97065922 50.58910704 7.97033986 50.58908650 7.97042663 50.58902004 7.97039629 50.58886242 7.97041047 50.58837320 7.97040863 50.58784318 7.96988903 50.58782203 7.96986697 50.58779418 7.96983348 50.58761012 7.96959367 50.58759396 7.96957157 50.58755873 7.96951503 50.58740797 7.96924428 50.58746256 7.96913555 50.58771213 7.96886183 50.58769923 7.96869457 50.58756807 7.96846773 50.58743354 7.96821484 50.58727658 7.96787683 50.58746512 7.96762761 50.58760784 7.96738398 50.58764548 7.96747278 50.58778807 7.96777983 50.58790716 7.96800369 50.58803207 7.96821973 50.58803766 7.96822958 50.58821191 7.96854252 50.58834497 7.96871588 50.58890129 7.96926124 50.58904474 7.96940139 50.58906814 7.96942590 50.58921842 7.96959569 50.58936960 7.96976650 50.58940035 7.96980455 50.58963656 7.97012390 50.58964646 7.97013768 50.58965370 7.97014831 50.58992651 7.97055737 50.58991430 7.97066682 50.59050251 7.97150604 50.59091716 7.97219406 50.59088250 7.97230304 50.59086332 7.97246338 50.59086853 7.97256428 50.59093815 7.97280039 50.59104035 7.97286542 50.59152987 7.97311048 50.59175288 7.97317924 50.59198793 7.97320535 50.59203060 7.97321007 50.59221664 7.97319613 50.59249467 7.97314035 50.59275381 7.97306308 50.59318608 7.97282310 50.59338616 7.97267859 50.59358641 7.97250045 50.59375752 7.97230317 50.59363994 7.97224836 50.59363141 7.97198491 50.59365935 7.97154377 50.59361487 7.97155189 50.59364699 7.97150623 50.59389425 7.97109120 50.59417235 7.97045781 50.59440653 7.96986489 50.59454839 7.96950779 50.59456490 7.96946913 50.59457713 7.96944243 50.59459011 7.96941412 50.59463771 7.96943336 50.59472455 7.96948996 50.59481271 7.96958467 50.59488114 7.96973591 50.59492983 7.96988179 50.59505661 7.96960506 50.59514719 7.96943368 50.59525697 7.96923715 50.59536466 7.96906906 50.59549172 7.96889377 50.59564736 7.96870739 50.59586552 7.96847190 50.59598987 7.96834597 50.59609822 7.96823241 50.59620403 7.96814673 50.59639386 7.96801160 50.59653717 7.96792623 50.59662940 7.96789016 50.59690519 7.96780543 50.59719146 7.96773474 50.59737307 7.96772921 50.59759262 7.96775154 50.59758583 7.96758411 50.59749955 7.96745812 50.59741834 7.96738783 50.59737613 7.96737336 50.59798026 7.96711384 50.59830829 7.96717637 50.59832929 7.96718117 50.59990167 7.96760006 50.60028564 7.96825332 50.60032404 7.96828272 50.60039655 7.96844844 50.60089843 7.96856677 50.60090132 7.96847486 50.60093203 7.96786031 50.60096515 7.96786812 50.60127361 7.96794084 50.60150139 7.96797868 50.60168080 7.96798379 50.60184958 7.96796857 50.60206586 7.96791688 50.60216675 7.96786678 50.60252498 7.96832179 50.60257409 7.96839363 50.60253543 7.96842528 50.60216777 7.96860713 50.60189638 7.96867199 50.60168961 7.96869064 50.60147362 7.96868448 50.60121657 7.96864177 50.60120081 7.96881211 50.60140676 7.96885269 50.60173929 7.96886732 50.60202927 7.96883075 50.60227408 7.96873043 50.60236770 7.96865915 50.60243847 7.96863725 50.60254558 7.96858644 50.60289403 7.96834749 50.60386607 7.96749883 50.60416944 7.96715698 50.60527572 7.96608233 50.60585350 7.96556119 50.60616458 7.96535779 50.60646705 7.96521901 50.60671965 7.96512030 50.60705118 7.96507950 50.60726060 7.96505218 50.60739799 7.96505485 50.60759386 7.96513009 50.60800650 7.96537632 50.60853922 7.96577548 50.60898545 7.96621938 50.60964457 7.96674553 50.60996961 7.96687932 50.61040429 7.96701453 50.61058236 7.96701473 50.61073040 7.96697601 50.61094496 7.96698262 50.61112277 7.96695413 50.61131614 7.96684389 50.61141484 7.96705120 50.61146451 7.96714594188287.657897957157.98451405249692018-10-01T00:00:0050.60481360 7.43064058 50.60470005 7.43019679 50.60489430 7.43007557 50.60518931 7.43000964 50.60565623 7.42994718 50.60560974 7.43008997 50.60548805 7.43014708 50.60544349 7.43016934 50.60543431 7.43017404 50.60533044 7.43022383 50.60520929 7.43042820 50.60519495 7.43045131 50.60515222 7.43050930 50.60510520 7.43055841 50.60505463 7.43059788 50.60500991 7.43062316 50.60486484 7.43069178 50.60481360 7.430640582681.36026423255.95611012249702018-10-01T00:00:0050.60967772 7.89173456 50.60912925 7.89329182 50.60899263 7.89389865 50.60893571 7.89415149 50.60879344 7.89453120 50.60872229 7.89464395 50.60868065 7.89468167 50.60864525 7.89471374 50.60856295 7.89470280 50.60837469 7.89458666 50.60843655 7.89444218 50.60818844 7.89423614 50.60810753 7.89409770 50.60807650 7.89400982 50.60811237 7.89391929 50.60852831 7.89286939 50.60854708 7.89285230 50.60856677 7.89289862 50.60862973 7.89283270 50.60936659 7.89206054 50.60940546 7.89195801 50.60907113 7.89148828 50.60912543 7.89135002 50.60941007 7.89061551 50.60941289 7.89060836 50.60949966 7.89039119 50.60952511 7.89033396 50.60958421 7.89021417 50.60958886 7.89020492 50.60961685 7.89015508 50.60967760 7.89005669 50.60968763 7.89004094 50.60970697 7.89001320 50.60980657 7.88987846 50.60981474 7.88986768 50.60999789 7.88963157 50.61000714 7.88961996 50.61030738 7.88925324 50.61031359 7.88924578 50.61032624 7.88923142 50.61053381 7.88900410 50.61076526 7.88961547 50.61097212 7.89024659 50.61084997 7.89038036 50.61056362 7.89073011 50.61038918 7.89095498 50.61030892 7.89106356 50.61029199 7.89109097 50.61027960 7.89111104 50.61024940 7.89117225 50.61017607 7.89135578 50.61000575 7.89179529 50.60991537 7.89155856 50.60985424 7.89154962 50.60974831 7.89153413 50.60967772 7.8917345633910.042699561158.65257661