249512018-10-01T00:00:0050.60610712 7.71413814 50.60568405 7.71377413 50.60578856 7.71249696 50.60589259 7.71134755 50.60585637 7.71134995 50.60575051 7.71135708 50.60566822 7.71244739 50.60535125 7.71231677 50.60541529 7.71154400 50.60543281 7.71133451 50.60561451 7.70916188 50.60578104 7.70717021 50.60591722 7.70557811 50.60591996 7.70555022 50.60597215 7.70508925 50.60598710 7.70486260 50.60599184 7.70464603 50.60597611 7.70438177 50.60596548 7.70426139 50.60590496 7.70357625 50.60634639 7.70346002 50.60635393 7.70353161 50.60641158 7.70408120 50.60646864 7.70470755 50.60687530 7.70510277 50.60686489 7.70526053 50.60686053 7.70530968 50.60680715 7.70578120 50.60667242 7.70735637 50.60665536 7.70756040 50.60647013 7.70977570 50.60633826 7.71135246 50.60630691 7.71172730 50.60610712 7.7141381462988.613697851818.26918189249522018-10-01T00:00:0050.60115725 7.26680595 50.60104874 7.26654208 50.60094208 7.26630949 50.60081985 7.26609494 50.60061138 7.26578337 50.60050490 7.26564260 50.60040758 7.26552430 50.60017074 7.26527509 50.59981211 7.26491209 50.59954013 7.26464119 50.59953093 7.26463178 50.59932149 7.26441173 50.59909529 7.26418054 50.59859893 7.26369203 50.59859455 7.26368765 50.59822653 7.26331610 50.59821391 7.26330288 50.59820517 7.26329314 50.59787448 7.26291533 50.59785292 7.26288909 50.59759312 7.26255263 50.59736373 7.26225350 50.59735086 7.26223607 50.59734393 7.26222611 50.59698649 7.26170143 50.59697014 7.26167617 50.59644917 7.26082931 50.59644040 7.26081462 50.59635055 7.26065999 50.59558667 7.25934528 50.59557879 7.25933135 50.59538693 7.25898233 50.59537128 7.25895222 50.59524395 7.25869302 50.59522602 7.25865383 50.59522173 7.25864353 50.59511290 7.25837771 50.59509654 7.25833442 50.59499516 7.25804304 50.59498746 7.25801992 50.59496611 7.25794118 50.59492597 7.25776407 50.59489916 7.25764577 50.59489420 7.25762245 50.59483900 7.25734708 50.59482915 7.25728956 50.59479207 7.25702984 50.59478615 7.25697858 50.59475905 7.25668201 50.59475616 7.25664255 50.59475504 7.25661670 50.59474886 7.25642133 50.59488839 7.25619976 50.59515119 7.25576064 50.59513507 7.25614995 50.59513453 7.25681039 50.59518360 7.25721693 50.59523685 7.25749361 50.59529593 7.25771567 50.59524222 7.25777474 50.59545051 7.25821285 50.59555787 7.25839752 50.59584860 7.25888190 50.59593175 7.25905956 50.59595330 7.25912334 50.59602023 7.25910575 50.59607468 7.25911838 50.59612937 7.25921855 50.59682324 7.26038876 50.59715086 7.26093622 50.59744315 7.26138717 50.59768141 7.26172610 50.59799582 7.26214448 50.59824788 7.26245111 50.59849714 7.26272982 50.59884163 7.26309101 50.59917505 7.26342833 50.59938154 7.26363197 50.59958410 7.26383556 50.60037489 7.26458900 50.60072783 7.26498216 50.60096863 7.26530483 50.60119076 7.26565928 50.60110192 7.26573363 50.60124827 7.26639908 50.60124795 7.26643173 50.60122010 7.26653111 50.60120295 7.26656312 50.60117685 7.26666413 50.60115725 7.2668059549973.686120372233.39397571249532018-10-01T00:00:0050.60856927 7.93737086 50.60848619 7.93678837 50.60849937 7.93678369 50.60848395 7.93670065 50.60937117 7.93638753 50.60938277 7.93651503 50.60942410 7.93707733 50.60876948 7.93730100 50.60856927 7.937370864845.98838013297.45709616249542018-10-01T00:00:0050.60374999 7.43406133 50.60340294 7.43431706 50.60345540 7.43480104 50.60345504 7.43480579 50.60342831 7.43474325 50.60341228 7.43470265 50.60336801 7.43458156 50.60319139 7.43477140 50.60292644 7.43506238 50.60280774 7.43489997 50.60276648 7.43482842 50.60272523 7.43475672 50.60264455 7.43467574 50.60254673 7.43461750 50.60253484 7.43461042 50.60240878 7.43458577 50.60224252 7.43462209 50.60215161 7.43465662 50.60213901 7.43445552 50.60215509 7.43418574 50.60219344 7.43414363 50.60241114 7.43421277 50.60274139 7.43440372 50.60275342 7.43441069 50.60300892 7.43480172 50.60304668 7.43478465 50.60314613 7.43461585 50.60312224 7.43438361 50.60302728 7.43427144 50.60299299 7.43412875 50.60292059 7.43382757 50.60292231 7.43354770 50.60286414 7.43342244 50.60285095 7.43342551 50.60305850 7.43320240 50.60304616 7.43310013 50.60304174 7.43305592 50.60302452 7.43283888 50.60298638 7.43284329 50.60296288 7.43284504 50.60293041 7.43284427 50.60283400 7.43283652 50.60281007 7.43283359 50.60278158 7.43282744 50.60272147 7.43281138 50.60269429 7.43280275 50.60265328 7.43278438 50.60259178 7.43275182 50.60257875 7.43274456 50.60252541 7.43270703 50.60247532 7.43266493 50.60244023 7.43263203 50.60242870 7.43262065 50.60241082 7.43260126 50.60238769 7.43257787 50.60258917 7.43268499 50.60274235 7.43267255 50.60301206 7.43282540 50.60344621 7.43300049 50.60350086 7.43300489 50.60357932 7.43348179 50.60365415 7.43378993 50.60370352 7.43392989 50.60374999 7.4340613310845.36632185851.59329410249552018-10-01T00:00:0050.60555778 7.60102403 50.60544741 7.60100031 50.60543124 7.60127920 50.60538441 7.60185027 50.60533612 7.60221816 50.60525431 7.60261813 50.60505902 7.60329704 50.60491750 7.60369043 50.60495986 7.60281340 50.60491465 7.60277008 50.60491751 7.60248424 50.60479663 7.60249828 50.60472165 7.60275462 50.60483409 7.60236372 50.60490068 7.60203819 50.60494066 7.60173360 50.60498426 7.60120198 50.60499966 7.60093633 50.60501018 7.60075419 50.60501580 7.60055564 50.60501824 7.60046908 50.60496519 7.59958611 50.60496470 7.59957736 50.60496349 7.59954492 50.60495235 7.59905519 50.60504595 7.59878651 50.60520494 7.59847102 50.60538517 7.59830667 50.60538409 7.59797770 50.60552693 7.59797247 50.60571856 7.59785018 50.60583639 7.59781816 50.60583372 7.59798479 50.60583473 7.59829220 50.60584685 7.59882301 50.60586165 7.59947382 50.60590329 7.60016686 50.60571446 7.60041140 50.60564306 7.60051641 50.60557318 7.60080155 50.60555778 7.6010240324974.72569657993.54631802249562018-10-01T00:00:0050.60192018 7.39196732 50.60181105 7.39202132 50.60181917 7.39195097 50.60182520 7.39190683 50.60182731 7.39189346 50.60185406 7.39172418 50.60185991 7.39169072 50.60186985 7.39164465 50.60191619 7.39145197 50.60192605 7.39141433 50.60198837 7.39119493 50.60201418 7.39111735 50.60202984 7.39107944 50.60212166 7.39087204 50.60213819 7.39083706 50.60214202 7.39082957 50.60225456 7.39061225 50.60227277 7.39057923 50.60246030 7.39025967 50.60282680 7.38959981 50.60284929 7.38961391 50.60301289 7.38967926 50.60317261 7.38976977 50.60331610 7.38982437 50.60265103 7.39099104 50.60256556 7.39117103 50.60235040 7.39167101 50.60221311 7.39180400 50.60209638 7.39187680 50.60192018 7.391967329808.09081255500.14446489249572018-10-01T00:00:0050.60097989 7.24601637 50.60081958 7.24664316 50.60071263 7.24712960 50.60070980 7.24714208 50.60065098 7.24739418 50.60066938 7.24723400 50.60080383 7.24658164 50.60068696 7.24608926 50.60087129 7.24529217 50.60086479 7.24493291 50.60099311 7.24475233 50.60106914 7.24461073 50.60126852 7.24475890 50.60130447 7.24484437 50.60125799 7.24503951 50.60124815 7.24507744 50.60124436 7.24509053 50.60109719 7.24558621 50.60097989 7.246016374260.09773223441.47039729249582018-10-01T00:00:0050.60585174 7.65300413 50.60501461 7.65284841 50.60501550 7.65285997 50.60472183 7.65265717 50.60476157 7.65246262 50.60486073 7.65219495 50.60489358 7.65214271 50.60496938 7.65215651 50.60497080 7.65203112 50.60527213 7.65205784 50.60536611 7.65210462 50.60551922 7.65220920 50.60591642 7.65243811 50.60621918 7.65254195 50.60651839 7.65262753 50.60685831 7.65311403 50.60682024 7.65328287 50.60647683 7.65310852 50.60643813 7.65316828 50.60625644 7.65315891 50.60598362 7.65304629 50.60585174 7.6530041310076.64847252544.13566409249592018-10-01T00:00:0050.60555778 7.60102403 50.60568837 7.60109181 50.60586448 7.60120516 50.60596507 7.60129885 50.60599627 7.60132788 50.60591462 7.60145608 50.60607383 7.60158562 50.60624131 7.60182671 50.60625968 7.60190283 50.60612691 7.60211241 50.60607973 7.60221154 50.60604176 7.60233491 50.60601809 7.60246721 50.60599076 7.60284446 50.60590114 7.60440417 50.60589873 7.60443732 50.60586122 7.60486391 50.60585899 7.60488650 50.60585044 7.60494824 50.60579486 7.60527769 50.60579040 7.60530229 50.60578087 7.60534627 50.60570301 7.60567021 50.60569670 7.60569506 50.60558944 7.60609480 50.60558550 7.60610906 50.60556962 7.60615932 50.60547356 7.60643532 50.60546317 7.60646360 50.60543700 7.60652392 50.60531819 7.60676947 50.60531204 7.60678189 50.60527245 7.60685030 50.60518054 7.60698819 50.60515180 7.60702777 50.60512102 7.60706338 50.60508843 7.60709474 50.60496794 7.60719992 50.60492295 7.60723419 50.60487354 7.60726144 50.60476030 7.60731245 50.60470308 7.60733158 50.60469630 7.60733305 50.60458489 7.60735580 50.60453540 7.60736156 50.60451871 7.60736157 50.60438486 7.60735771 50.60434630 7.60735399 50.60430808 7.60734508 50.60427049 7.60733105 50.60413064 7.60726876 50.60410399 7.60725547 50.60387616 7.60712946 50.60386780 7.60712469 50.60384839 7.60711246 50.60344315 7.60683970 50.60342423 7.60683149 50.60341455 7.60683712 50.60333530 7.60690735 50.60326686 7.60697739 50.60326457 7.60701435 50.60326653 7.60717859 50.60336627 7.60845055 50.60336814 7.60847935 50.60336883 7.60849459 50.60337956 7.60877534 50.60337993 7.60884880 50.60337940 7.60886411 50.60337170 7.60904775 50.60336621 7.60912066 50.60336049 7.60916465 50.60333082 7.60936083 50.60332353 7.60940316 50.60331411 7.60944665 50.60326417 7.60965485 50.60325379 7.60969445 50.60323495 7.60975181 50.60323101 7.60976383 50.60316601 7.60993750 50.60316252 7.60994666 50.60313563 7.61000846 50.60306050 7.61016286 50.60303305 7.61021405 50.60300264 7.61026093 50.60288979 7.61041912 50.60286152 7.61045561 50.60284974 7.61046913 50.60268406 7.61065288 50.60264874 7.61068829 50.60260358 7.61072391 50.60212747 7.61104812 50.60212200 7.61105178 50.60210252 7.61106374 50.60157353 7.61136638 50.60157362 7.61132210 50.60147509 7.61069248 50.60153943 7.61065766 50.60150731 7.61043788 50.60146088 7.61020212 50.60151366 7.61023137 50.60162442 7.61028845 50.60175634 7.61027905 50.60189430 7.61021875 50.60224983 7.60990317 50.60234307 7.60975826 50.60244181 7.60953843 50.60273307 7.60922616 50.60279115 7.60903650 50.60279906 7.60877977 50.60278442 7.60866122 50.60275524 7.60842410 50.60263241 7.60761289 50.60254020 7.60734768 50.60247834 7.60720663 50.60237017 7.60705820 50.60235000 7.60701795 50.60241713 7.60695337 50.60254808 7.60684125 50.60250331 7.60673743 50.60279090 7.60643458 50.60277594 7.60601828 50.60278940 7.60590285 50.60289483 7.60565002 50.60292660 7.60563637 50.60298757 7.60567385 50.60308042 7.60570686 50.60325622 7.60580200 50.60329331 7.60575243 50.60333860 7.60553191 50.60340736 7.60527296 50.60349759 7.60513929 50.60362628 7.60546179 50.60366085 7.60557750 50.60368034 7.60564292 50.60373184 7.60578286 50.60386115 7.60605164 50.60396914 7.60620729 50.60423338 7.60637345 50.60451087 7.60645938 50.60469653 7.60645432 50.60478799 7.60638632 50.60490195 7.60619203 50.60512446 7.60544096 50.60526546 7.60490584 50.60530876 7.60445161 50.60533048 7.60396778 50.60533722 7.60347916 50.60529307 7.60317281 50.60527707 7.60287367 50.60543296 7.60220907 50.60555104 7.60115934 50.60555778 7.6010240350.60287398 7.60929987 50.60279957 7.60953057 50.60271811 7.60971330 50.60282543 7.60975281 50.60288339 7.60974856 50.60313150 7.60970917 50.60321275 7.60926770 50.60312196 7.60919661 50.60291544 7.60911889 50.60287398 7.6092998773366.019522732565.24363116249602018-10-01T00:00:0050.60276296 7.43037614 50.60259358 7.43044749 50.60252058 7.43044285 50.60246006 7.43044359 50.60239606 7.43043922 50.60221166 7.43035760 50.60210148 7.43025019 50.60201002 7.43006387 50.60189885 7.42972290 50.60191672 7.42951457 50.60177195 7.42867615 50.60181275 7.42854733 50.60188724 7.42829514 50.60207492 7.42778792 50.60213161 7.42767015 50.60226393 7.42747807 50.60233168 7.42740713 50.60247857 7.42726205 50.60254043 7.42723426 50.60267911 7.42801990 50.60270273 7.42832407 50.60269710 7.42841343 50.60265305 7.42858802 50.60258818 7.42873291 50.60279656 7.42862591 50.60291061 7.42906021 50.60301730 7.42966067 50.60370690 7.42943097 50.60373098 7.42949741 50.60399916 7.42933362 50.60414956 7.42995140 50.60379426 7.43012150 50.60371460 7.43007003 50.60365071 7.43006749 50.60333132 7.43021902 50.60313219 7.43027835 50.60276296 7.4303761450.60235666 7.42966248 50.60235394 7.42968494 50.60237166 7.42971574 50.60237631 7.42972087 50.60238633 7.42972750 50.60239750 7.42973218 50.60241723 7.42973422 50.60244760 7.42973281 50.60248203 7.42972842 50.60254698 7.42971491 50.60253090 7.42961692 50.60251474 7.42953213 50.60245146 7.42956782 50.60237685 7.42961894 50.60237199 7.42962345 50.60236746 7.42963114 50.60236164 7.42964354 50.60235666 7.4296624826024.36342405928.22248398